Producten
35944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 488,3943 | 1,28 | 9,873 | 9,9 | 488,394 | 289,006 | 20 | DE000BB2SQE1 | 514,0993 | BNP Paribas direct | 0,027 | -1,13% | -18,24% | 154,20% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 492,3649 | 1,26 | 10,057 | 10,084 | 492,365 | 289,006 | 20 | DE000BB2SQF8 | 518,2788 | BNP Paribas direct | 0,027 | -1,12% | -17,97% | 146,31% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 496,3357 | 1,24 | 10,24 | 10,267 | 496,336 | 289,006 | 20 | DE000BB2SQG6 | 522,4586 | BNP Paribas direct | 0,027 | -1,08% | -17,69% | 138,97% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 516,189 | 1,14 | 11,157 | 11,184 | 516,189 | 289,006 | 20 | DE000BB2SQH4 | 543,3568 | BNP Paribas direct | 0,027 | -0,99% | -16,47% | 111,15% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 536,0423 | 1,05 | 12,074 | 12,101 | 536,042 | 289,006 | 20 | DE000BB2SQJ0 | 564,2551 | BNP Paribas direct | 0,027 | -0,89% | -15,39% | 92,17% | 23 dec. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 775,981 | 2,37 | 2,491 | 2,493 | 775,981 | 589,7 | 100 | DE000BB2SQM4 | 838,8984 | BNP Paribas direct | 0,002 | -2,62% | -12,69% | 57,86% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 9,1898 | 3,64 | 3,77 | 3,78 | 9,19 | 12,668 | 1 | DE000BB2SQN2 | 9,1898 | BNP Paribas direct | 0,010 | -5,75% | 0,53% | -5,51% | 23 dec. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Long 64,8439 | 4,79 | 1,85 | 1,86 | 64,844 | 81,95 | 10 | DE000BB2SQQ5 | 64,8439 | BNP Paribas direct | 0,010 | -7,96% | 16,35% | -33,21% | 23 dec. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 46,2765 | 4,19 | 0,807 | 0,836 | 46,276 | 37,349 | 10 | DE000BB2SQS1 | 46,2765 | BNP Paribas direct | 0,029 | -1,34% | -26,57% | 10,40% | 23 dec. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 48,1773 | 3,45 | 0,974 | 1,003 | 48,177 | 37,349 | 10 | DE000BB2SQT9 | 48,1773 | BNP Paribas direct | 0,029 | -1,12% | -23,06% | 6,45% | 23 dec. 2024 | |
| Givaudan Booster met ISIN code: Givaudan Booster Long 3.032,3815 | 4,49 | 2,03 | 2,04 | 3.032,382 | 3.900 | 500 | DE000BB2SQU7 | 3.032,3815 | BNP Paribas direct | 0,010 | 2,01% | 9,73% | -6,88% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 109,4792 | 4,62 | 3,21 | 3,23 | 109,479 | 139,744 | 1 | DE000BB2SQV5 | 109,4792 | BNP Paribas direct | 0,020 | -6,96% | -10,34% | -25,35% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Short 179,8351 | 3,48 | 4,12 | 4,14 | 179,835 | 139,744 | 1 | DE000BB2SQW3 | 179,8351 | BNP Paribas direct | 0,020 | -1,44% | 1,48% | 25,99% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,6672 | 4,28 | 1,51 | 1,54 | 88,667 | ― | 20 | DE000BB2SQX1 | 88,6672 | BNP Paribas direct | 0,030 | -7,36% | -3,82% | -8,48% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,9465 | 3,53 | 1,8 | 1,83 | 82,946 | ― | 20 | DE000BB2SQY9 | 82,9465 | BNP Paribas direct | 0,030 | -6,25% | -2,70% | -6,74% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 26,5528 | 1,69 | 8,39 | 8,41 | 26,553 | 65,05 | 5 | DE000BB2SQZ6 | 26,5528 | BNP Paribas direct | 0,020 | 3,71% | -1,76% | 341,58% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 57,2959 | 4,71 | 2,245 | 2,251 | 57,296 | 47,255 | 5 | DE000BB2SR08 | 57,2959 | BNP Paribas direct | 0,006 | -9,11% | -19,82% | -12,00% | 23 dec. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,7135 | 3,57 | 3,15 | 3,16 | 7,714 | 10,72 | 1 | DE000BB2SR16 | 7,7135 | BNP Paribas direct | 0,010 | -4,55% | 7,14% | -10,26% | 23 dec. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,1482 | 4,28 | 0,796 | 0,809 | 10,148 | 13,252 | 10 | DE000BB2SR24 | 10,1482 | BNP Paribas direct | 0,013 | 0,38% | 25,75% | -16,65% | 23 dec. 2024 | |
| Saint-Gobain Booster met ISIN code: Saint-Gobain Booster Long 62,3508 | 2,79 | 3,68 | 3,69 | 62,351 | 97,19 | 10 | DE000BB2SR32 | 62,3508 | BNP Paribas direct | 0,010 | 1,94% | 34,80% | 32,85% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.