Producten
44175 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 8 | 3,34 | 3,13 | ― | 8 | 11,011 | 1 | DE000BB5X0G5 | 8 | BNP Paribas direct | ― | -1,26% | 5,03% | ― | 25 mei 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 10 | 3,30 | 2,75 | 2,79 | 10 | 11,96 | 1 | DE000BB50L85 | 10 | BNP Paribas direct | 0,04 | -1,43% | 25,00% | ― | 3 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 12 | 3,49 | 1,49 | 1,51 | 12 | 11,96 | 1 | DE000BB50MA1 | 12 | BNP Paribas direct | 0,02 | -11,83% | -28,71% | ― | 3 jun. 2026 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | 3,39 | 0,46 | 0,7 | 120 | 90,787 | 10 | DE000BB44555 | 120 | BNP Paribas direct | 0,24 | -20,69% | -22,03% | -29,23% | 6 feb. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 3,35 | 0,16 | ― | 220 | 161,708 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | ― | -15,79% | -15,79% | -52,94% | 6 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 3,37 | 0,85 | 0,86 | 5,5 | 5,27 | 1 | DE000BB501M9 | 5,5 | BNP Paribas direct | 0,01 | -7,61% | 4,94% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 3,41 | 1,04 | 1,05 | 6 | 5,27 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,01 | -4,59% | -18,75% | -42,54% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,43 | 11,52 | 12,02 | 700 | 576,245 | 10 | DE000BB5YSH1 | 700 | BNP Paribas direct | 0,50 | -0,09% | -6,04% | ― | 2 jun. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 80 | 3,34 | 8,69 | 9,32 | 80 | 77,633 | 1 | DE000BB28VF7 | 80 | BNP Paribas direct | 0,63 | -2,36% | 14,64% | 69,40% | 17 mrt. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 180 | 3,36 | 3,86 | 4,24 | 180 | 209,635 | 10 | DE000BB22XE9 | 180 | BNP Paribas direct | 0,38 | -5,39% | 2,93% | -22,02% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 3,40 | 3,82 | 4,2 | 250 | 209,635 | 10 | DE000BB33J32 | 250 | BNP Paribas direct | 0,38 | -2,55% | -11,16% | 8,83% | 12 aug. 2025 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 150 | 3,33 | 3,65 | 3,89 | 150 | 183,364 | 10 | DE000BB42US3 | 150 | BNP Paribas direct | 0,24 | -4,45% | -4,95% | -6,89% | 4 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 60 | 3,35 | 1,42 | 1,44 | 60 | 68 | 10 | DE000BB5YC04 | 60 | BNP Paribas direct | 0,02 | -7,19% | -9,55% | ― | 25 mei 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 350 | 3,36 | 7,34 | 7,78 | 350 | 399,256 | 10 | DE000BB22ZM7 | 350 | BNP Paribas direct | 0,44 | -3,04% | -10,92% | -10,05% | 19 feb. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Put 300 | 3,31 | 6,58 | 6,6 | 300 | 235,2 | 10 | DE000BB451M7 | 300 | BNP Paribas direct | 0,02 | -7,19% | -4,91% | -13,76% | 10 feb. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 85 | 3,32 | 1,34 | 1,38 | 85 | 72,925 | 10 | DE000BB53DD8 | 85 | BNP Paribas direct | 0,04 | -2,19% | 18,58% | ― | 11 jun. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 88 | 3,30 | 1,46 | 1,5 | 88 | 73,775 | 10 | DE000BB53EE4 | 88 | BNP Paribas direct | 0,04 | -2,01% | 20,66% | ― | 11 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 767,3453 | 3,38 | 6,383 | 6,389 | 767,345 | 1.078,53 | 50 | DE000BB10HD9 | 759,7478 | BNP Paribas direct | 0,006 | -1,45% | -0,45% | 23,18% | 6 aug. 2024 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 337,3727 | 3,39 | 11,45 | 11,8 | 337,373 | 445,872 | 10 | DE000BB551X1 | 313,8351 | BNP Paribas direct | 0,350 | 4,00% | ― | ― | 18 jun. 2026 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 45,25 | 3,33 | 1,47 | 1,54 | 45,25 | 56,341 | 10 | NLBNPNL3KNM5 | 39,37 | Euronext & BNP Paribas direct | 0,070 | -0,68% | 1,38% | 48,48% | 14 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.