Producten
35870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 318,15 | 2,47 | 19,089 | 19,139 | 318,15 | 534,233 | 10 | NLBNPNL2IY42 | 318,15 | Euronext & BNP Paribas direct | 0,050 | 1,47% | 6,39% | 196,87% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 311,1589 | 2,40 | 19,701 | 19,751 | 311,159 | 534,233 | 10 | DE000BB1UD27 | 311,1589 | BNP Paribas direct | 0,050 | 1,49% | 6,16% | 43,38% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,22 | 2,35 | 20,049 | 20,099 | 307,22 | 534,233 | 10 | NLBNPNL1KUJ0 | 307,22 | Euronext & BNP Paribas direct | 0,050 | 1,42% | 6,06% | 210,84% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 296,88 | 2,25 | 20,958 | 21,008 | 296,88 | 534,233 | 10 | NLBNPNL25G26 | 296,88 | Euronext & BNP Paribas direct | 0,050 | 1,37% | 5,85% | 206,40% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 288,9331 | 2,18 | 21,653 | 21,703 | 288,933 | 534,233 | 10 | DE000BB1UD01 | 288,9331 | BNP Paribas direct | 0,050 | 1,39% | 5,63% | 38,27% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 278,72 | 2,09 | 22,553 | 22,603 | 278,72 | 534,261 | 10 | NLBNPNL1E220 | 278,72 | Euronext & BNP Paribas direct | 0,050 | 1,29% | 5,42% | 257,42% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 252,79 | 1,90 | 24,831 | 24,881 | 252,79 | 534,261 | 10 | NLBNPNL1E212 | 252,79 | Euronext & BNP Paribas direct | 0,050 | 1,21% | 4,95% | 210,78% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,2892 | 3,07 | 15,399 | 15,449 | 708,289 | 534,261 | 10 | DE000BB29MK4 | 708,2892 | BNP Paribas direct | 0,050 | -1,72% | -7,24% | -9,16% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 707,03 | 3,09 | 15,303 | 15,353 | 707,03 | 534,261 | 10 | NLBNPNL32QI2 | 707,03 | Euronext & BNP Paribas direct | 0,050 | -2,03% | -7,18% | -9,32% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 682,68 | 3,60 | 13,164 | 13,214 | 682,68 | 534,261 | 10 | NLBNPNL32KR6 | 682,68 | Euronext & BNP Paribas direct | 0,050 | -2,39% | -8,30% | -9,80% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,9257 | 3,64 | 12,995 | 13,045 | 680,926 | 534,261 | 10 | DE000BB25GB3 | 680,9257 | BNP Paribas direct | 0,050 | -2,42% | -8,50% | -21,14% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,2372 | 3,93 | 12,056 | 12,106 | 670,237 | 534,261 | 10 | DE000BB3BAR1 | 670,2372 | BNP Paribas direct | 0,050 | -2,49% | -8,94% | -10,53% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 663,67 | 4,12 | 11,494 | 11,544 | 663,67 | 534,261 | 10 | NLBNPNL32R81 | 663,67 | Euronext & BNP Paribas direct | 0,050 | -2,77% | -9,44% | -6,55% | 31 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 660,6708 | 4,22 | 11,216 | 11,266 | 660,671 | 534,261 | 10 | DE000BB291D6 | 660,6708 | BNP Paribas direct | 0,050 | -2,47% | -9,80% | -11,36% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 655,8229 | 4,39 | 10,79 | 10,84 | 655,823 | 534,261 | 10 | DE000BB29MJ6 | 655,8229 | BNP Paribas direct | 0,050 | -2,58% | -10,17% | -11,10% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3133 | 4,76 | 9,955 | 10,005 | 646,313 | 534,261 | 10 | DE000BB2B6E6 | 646,3133 | BNP Paribas direct | 0,050 | -2,81% | -10,69% | -33,94% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 644,85 | 4,83 | 9,839 | 9,889 | 644,85 | 534,261 | 10 | NLBNPNL31OE8 | 644,85 | Euronext & BNP Paribas direct | 0,050 | -3,30% | -10,96% | -22,99% | 28 feb. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 79,0074 | 4,96 | 2,114 | 2,307 | 79,007 | 98,97 | 10 | DE000BB3LZZ0 | 79,0074 | BNP Paribas direct | 0,193 | ― | ― | ― | 29 apr. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 78,032 | 4,73 | 2,212 | 2,405 | 78,032 | 98,97 | 10 | DE000BB3LZ04 | 78,032 | BNP Paribas direct | 0,193 | ― | ― | ― | 29 apr. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 76,4941 | 4,41 | 2,34 | 2,578 | 76,494 | 98,97 | 10 | DE000BB2E0P2 | 76,4941 | BNP Paribas direct | 0,238 | -5,15% | 38,71% | -36,93% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.