Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,6904 | 3,91 | 12,124 | 12,174 | 397,69 | 534,433 | 10 | DE000BB17PH8 | 397,6904 | BNP Paribas direct | 0,050 | 2,40% | 3,76% | 85,10% | 16 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,54 | 3,90 | 12,152 | 12,202 | 397,54 | 534,433 | 10 | NLBNPNL31QB9 | 397,54 | Euronext & BNP Paribas direct | 0,050 | -0,41% | 4,27% | 6,53% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,2812 | 3,76 | 12,612 | 12,662 | 392,281 | 534,433 | 10 | DE000BB14D07 | 392,2812 | BNP Paribas direct | 0,050 | 2,42% | 3,79% | 117,07% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,6664 | 3,64 | 13,018 | 13,068 | 387,666 | 534,433 | 10 | DE000BB14D15 | 387,6664 | BNP Paribas direct | 0,050 | 2,36% | 3,65% | 109,63% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 385,06 | 3,58 | 13,243 | 13,293 | 385,06 | 534,433 | 10 | NLBNPNL2WEH1 | 385,06 | Euronext & BNP Paribas direct | 0,050 | -0,38% | 3,84% | 57,67% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,0509 | 3,53 | 13,421 | 13,471 | 383,051 | 534,433 | 10 | DE000BB14D23 | 383,0509 | BNP Paribas direct | 0,050 | 2,31% | 3,54% | 103,35% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,4354 | 3,42 | 13,829 | 13,879 | 378,435 | 534,433 | 10 | DE000BB14D31 | 378,4354 | BNP Paribas direct | 0,050 | 2,25% | 3,41% | 97,56% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,1288 | 3,37 | 14,031 | 14,081 | 376,129 | 534,433 | 10 | DE000BB14D49 | 376,1288 | BNP Paribas direct | 0,050 | 2,21% | 3,35% | 94,88% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,212 | 3,29 | 14,364 | 14,414 | 372,212 | 534,433 | 10 | DE000BB1XPD7 | 372,212 | BNP Paribas direct | 0,050 | 2,13% | 3,29% | 69,59% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 369,1062 | 3,23 | 14,635 | 14,685 | 369,106 | 534,433 | 10 | DE000BB1W967 | 369,1062 | BNP Paribas direct | 0,050 | 2,08% | 3,18% | 67,45% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,0537 | 3,19 | 14,818 | 14,868 | 367,054 | 534,433 | 10 | DE000BB16K89 | 367,0537 | BNP Paribas direct | 0,050 | 2,05% | 3,00% | 71,50% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 364,5903 | 3,14 | 15,045 | 15,095 | 364,59 | 534,433 | 10 | DE000BB14D56 | 364,5903 | BNP Paribas direct | 0,050 | 2,09% | 3,10% | 83,48% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,2826 | 3,10 | 15,248 | 15,298 | 362,283 | 534,433 | 10 | DE000BB14D64 | 362,2826 | BNP Paribas direct | 0,050 | 2,07% | 3,05% | 81,52% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 359,62 | 3,06 | 15,473 | 15,523 | 359,62 | 534,433 | 10 | DE000BB1V9N8 | 359,62 | BNP Paribas direct | 0,050 | 1,99% | 3,01% | 62,02% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,67 | 2,99 | 15,823 | 15,873 | 355,67 | 534,433 | 10 | NLBNPNL2Q321 | 355,67 | Euronext & BNP Paribas direct | 0,050 | -0,32% | 3,11% | 44,32% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 354,9489 | 2,98 | 15,883 | 15,933 | 354,949 | 534,433 | 10 | DE000BB1V9M0 | 354,9489 | BNP Paribas direct | 0,050 | 1,95% | 2,92% | 59,63% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,745 | 2,91 | 16,261 | 16,311 | 350,745 | 534,433 | 10 | DE000BB14D72 | 350,745 | BNP Paribas direct | 0,050 | 1,96% | 2,83% | 73,17% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 342,7655 | 2,79 | 16,949 | 16,999 | 342,766 | 534,433 | 10 | DE000BB1U2C7 | 342,7655 | BNP Paribas direct | 0,050 | 1,82% | 2,67% | 54,08% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 339,05 | 2,73 | 17,283 | 17,333 | 339,05 | 534,433 | 10 | NLBNPNL2T4U6 | 339,05 | Euronext & BNP Paribas direct | 0,050 | -0,29% | 2,81% | 39,26% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 331,3393 | 2,63 | 17,957 | 18,007 | 331,339 | 534,433 | 10 | DE000BB1UX31 | 331,3393 | BNP Paribas direct | 0,050 | 1,76% | 2,52% | 49,77% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.