Producten
35952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK Turbo met ISIN code: GSK Turbo Long 1.070,1451 | 3,18 | 5,5 | 5,52 | 1.070,145 | 14,958 | 1 | DE000BB2SBZ8 | 1.019,1858 | BNP Paribas direct | 0,020 | 3,38% | 21,41% | 21,15% | 3 dec. 2024 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Short 87,2836 | 1,06 | 3,91 | 3,98 | 87,284 | 47,239 | 10 | DE000BB2SC05 | 91,8775 | BNP Paribas direct | 0,070 | 0,51% | -5,78% | 124,71% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,7427 | 3,97 | 1,69 | 1,76 | 59,743 | 75,634 | 10 | DE000BB2SC13 | 56,8978 | BNP Paribas direct | 0,070 | -1,17% | 42,02% | 17,36% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 57,8163 | 3,63 | 1,85 | 1,92 | 57,816 | 75,634 | 10 | DE000BB2SC21 | 55,0631 | BNP Paribas direct | 0,070 | -1,07% | 36,03% | 14,91% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 55,8891 | 3,34 | 2,01 | 2,08 | 55,889 | 75,634 | 10 | DE000BB2SC39 | 53,2277 | BNP Paribas direct | 0,070 | -0,99% | 31,37% | 12,92% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 108,4542 | 2,97 | 4,45 | 4,47 | 108,454 | 155,976 | 1 | DE000BB2SCD3 | 103,2897 | BNP Paribas direct | 0,020 | 2,77% | 12,37% | 80,16% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 104,9559 | 2,80 | 4,73 | 4,75 | 104,956 | 155,976 | 1 | DE000BB2SCE1 | 99,958 | BNP Paribas direct | 0,020 | 2,60% | 11,56% | 72,00% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 101,4572 | 2,64 | 5,02 | 5,04 | 101,457 | 155,976 | 1 | DE000BB2SCF8 | 96,6259 | BNP Paribas direct | 0,020 | 2,45% | 11,06% | 65,68% | 3 dec. 2024 | |
| Boliden Turbo met ISIN code: Boliden Turbo Short 397,0611 | 2,38 | 11,29 | 11,32 | 397,061 | 293,907 | 1 | DE000BB2SCJ0 | 417,9591 | BNP Paribas direct | 0,030 | 3,48% | -1,31% | 63,15% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 175,401 | 0,60 | 5,04 | 5,14 | 175,401 | 69,248 | 20 | DE000BB2SCP7 | 184,6326 | BNP Paribas direct | 0,100 | -0,79% | 2,23% | 270,59% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 182,5597 | 0,57 | 5,37 | 5,47 | 182,56 | 69,248 | 20 | DE000BB2SCQ5 | 192,1681 | BNP Paribas direct | 0,100 | -0,74% | 2,09% | 205,11% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 374,6232 | 4,48 | 9,05 | 9,51 | 374,623 | 460,936 | 10 | DE000BB2SCT9 | 356,784 | BNP Paribas direct | 0,460 | -1,31% | 0,67% | -14,86% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 362,056 | 4,01 | 10,1 | 10,56 | 362,056 | 460,936 | 10 | DE000BB2SCU7 | 344,8152 | BNP Paribas direct | 0,460 | -1,17% | 0,60% | -13,97% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 540,5248 | 4,28 | 9,46 | 9,92 | 540,525 | 460,936 | 10 | DE000BB2SCV5 | 568,9735 | BNP Paribas direct | 0,460 | -1,05% | -4,83% | -10,08% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 562,7134 | 3,52 | 11,52 | 11,98 | 562,713 | 460,936 | 10 | DE000BB2SCW3 | 592,3299 | BNP Paribas direct | 0,460 | -0,78% | -4,00% | -9,51% | 3 dec. 2024 | |
| Dell Turbo met ISIN code: Dell Turbo Short 147,3653 | 1,42 | 5,63 | 5,75 | 147,365 | 90,852 | 10 | DE000BB2SCX1 | 155,1214 | BNP Paribas direct | 0,120 | 4,07% | -3,76% | 96,85% | 3 dec. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 143,3505 | 1,55 | 5,196 | 5,267 | 143,35 | 91,721 | 10 | DE000BB2SCZ6 | 150,8953 | BNP Paribas direct | 0,071 | -0,95% | -7,45% | 59,98% | 3 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 64,4965 | 3,72 | 2,849 | 2,853 | 64,496 | 50,85 | 5 | DE000BB2SD04 | 64,4965 | BNP Paribas direct | 0,004 | 4,24% | 6,74% | 5,52% | 3 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 14,6136 | 2,53 | 0,477 | 0,481 | 14,614 | 10,473 | 10 | DE000BB2SD12 | 14,6136 | BNP Paribas direct | 0,004 | -2,05% | -7,92% | 24,54% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 939,8596 | 2,17 | 9,946 | 9,964 | 939,86 | 17,569 | 1 | DE000BB2SD20 | 939,8596 | BNP Paribas direct | 0,018 | -1,17% | 5,24% | 121,66% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.