Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 2,96 | 15,59 | 16,22 | 600 | 675,4 | 10 | DE000BB439A7 | 600 | BNP Paribas direct | 0,63 | -3,88% | 8,72% | -24,69% | 5 feb. 2026 | |
| Axa Warrants met ISIN code: Axa Warrants Put 40 | 8,18 | 2,69 | 3,11 | 40 | 40,365 | 1 | DE000BB439C3 | 40 | BNP Paribas direct | 0,42 | -13,50% | -43,49% | -32,41% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 40 | 3,35 | 0,01 | 0,06 | 40 | 33,455 | 10 | DE000BB439F6 | 40 | BNP Paribas direct | 0,05 | -81,67% | 57,14% | -88,78% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 35 | 6,51 | 0,1 | 0,19 | 35 | 33,455 | 10 | DE000BB439G4 | 35 | BNP Paribas direct | 0,10 | -50,00% | -26,92% | -64,81% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 30 | 5,02 | 0,13 | 0,22 | 30 | 33,455 | 10 | DE000BB439H2 | 30 | BNP Paribas direct | 0,09 | -40,91% | -51,85% | -50,00% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 30 | 4,04 | 0,2 | 0,29 | 30 | 33,455 | 10 | DE000BB439J8 | 30 | BNP Paribas direct | 0,09 | -31,03% | -41,18% | -37,50% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 40 | 2,97 | 0,83 | 0,98 | 40 | 33,455 | 10 | DE000BB439K6 | 40 | BNP Paribas direct | 0,15 | -15,31% | -24,55% | -16,16% | 5 feb. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 30 | 3,35 | 0,26 | 0,35 | 30 | 33,455 | 10 | DE000BB439L4 | 30 | BNP Paribas direct | 0,09 | -25,71% | -35,00% | -31,58% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 60 | 5,01 | 0,12 | 0,22 | 60 | 52,525 | 10 | DE000BB439N0 | 60 | BNP Paribas direct | 0,10 | -45,45% | -25,00% | -55,56% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 6,25 | 0,27 | 0,37 | 50 | 52,525 | 10 | DE000BB439Q3 | 50 | BNP Paribas direct | 0,10 | -27,03% | -46,00% | -38,64% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 4,71 | 0,38 | 0,48 | 50 | 52,525 | 10 | DE000BB439R1 | 50 | BNP Paribas direct | 0,10 | -20,83% | -36,67% | -29,63% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 60 | 3,71 | 1 | 1,16 | 60 | 52,525 | 10 | DE000BB439S9 | 60 | BNP Paribas direct | 0,16 | -13,79% | -26,47% | -18,70% | 5 feb. 2026 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 3,87 | 0,47 | 0,57 | 50 | 52,525 | 10 | DE000BB439T7 | 50 | BNP Paribas direct | 0,10 | -17,54% | -30,88% | -24,19% | 5 feb. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 10 | 1,96 | 3,38 | 3,56 | 10 | 7,409 | 1 | DE000BB439V3 | 10 | BNP Paribas direct | 0,18 | -5,06% | -2,31% | 7,64% | 5 feb. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 10 | 1,82 | 3,44 | 3,62 | 10 | 7,409 | 1 | DE000BB439W1 | 10 | BNP Paribas direct | 0,18 | -4,97% | -2,82% | 5,52% | 5 feb. 2026 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 224,7429 | 1,79 | 3,671 | 3,689 | 224,743 | 151,862 | 20 | DE000BB43AA1 | 236,5715 | BNP Paribas direct | 0,018 | -0,49% | 0,80% | 19,81% | 4 feb. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 21,1861 | 2,34 | 1,405 | 1,478 | 21,186 | 16,425 | 5 | DE000BB43AB9 | 23,5401 | BNP Paribas direct | 0,073 | -4,94% | -9,12% | 5,80% | 4 feb. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 21,628 | 2,18 | 1,503 | 1,576 | 21,628 | 16,425 | 5 | DE000BB43AC7 | 24,0311 | BNP Paribas direct | 0,073 | -4,63% | -8,63% | 5,33% | 4 feb. 2026 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 324,4911 | 4,32 | 5,57 | 5,63 | 324,491 | 277,321 | 10 | DE000BB43AD5 | 341,5696 | BNP Paribas direct | 0,060 | -1,07% | -22,42% | 18,51% | 4 feb. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 35,3481 | 1,58 | 12,49 | 12,57 | 35,348 | 22,757 | 1 | DE000BB43AE3 | 37,2085 | BNP Paribas direct | 0,080 | -0,64% | -19,11% | -15,67% | 4 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.