Producten
43815 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 662,6662 | 4,19 | 2,25 | 2,27 | 662,666 | 870,421 | 100 | DE000BB6K1G7 | 662,6662 | BNP Paribas direct | 0,020 | 3,69% | 33,93% | 7,66% | 7 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 654,3128 | 4,03 | 2,27 | 2,29 | 654,313 | 870,421 | 100 | NLBNPNL3OPD1 | 654,3128 | Euronext & BNP Paribas direct | 0,020 | 2,25% | 32,75% | 6,07% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 649,1636 | 3,93 | 2,37 | 2,39 | 649,164 | 870,421 | 100 | DE000BB6A467 | 649,1636 | BNP Paribas direct | 0,020 | 3,95% | 31,67% | 7,73% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 627,5245 | 3,58 | 2,56 | 2,58 | 627,524 | 870,421 | 100 | DE000BB6A475 | 627,5245 | BNP Paribas direct | 0,020 | 3,64% | 28,00% | 7,11% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 607,5005 | 3,31 | 2,73 | 2,75 | 607,5 | 870,421 | 100 | DE000BB6BXK1 | 607,5005 | BNP Paribas direct | 0,020 | 5,00% | 25,23% | 6,64% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 605,6389 | 3,29 | 2,71 | 2,73 | 605,639 | 870,421 | 100 | NLBNPNL3P0U7 | 605,6389 | Euronext & BNP Paribas direct | 0,020 | 1,88% | 24,31% | 5,04% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 587,2509 | 3,07 | 2,91 | 2,93 | 587,251 | 870,421 | 100 | DE000BB6BXL9 | 587,2509 | BNP Paribas direct | 0,020 | 3,19% | 23,83% | 6,59% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 566,461 | 2,86 | 3,09 | 3,11 | 566,461 | 870,421 | 100 | NLBNPNL3RFE3 | 566,461 | Euronext & BNP Paribas direct | 0,020 | 3,00% | 22,13% | ― | 4 sep. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 551,8021 | 2,73 | 3,22 | 3,24 | 551,802 | 870,421 | 100 | DE000BB6D644 | 551,8021 | BNP Paribas direct | 0,020 | 2,88% | 21,05% | 6,27% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 534,0026 | 2,59 | 3,37 | 3,39 | 534,003 | 870,421 | 100 | DE000BB6D651 | 534,0026 | BNP Paribas direct | 0,020 | 2,43% | 19,93% | 5,97% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 516,203 | 2,46 | 3,53 | 3,55 | 516,203 | 870,421 | 100 | DE000BB6D669 | 516,203 | BNP Paribas direct | 0,020 | 2,62% | 18,86% | 6,01% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 498,0739 | 2,34 | 3,68 | 3,7 | 498,074 | 870,421 | 100 | NLBNPNL3PHF0 | 498,0739 | Euronext & BNP Paribas direct | 0,020 | 2,22% | 17,95% | 5,44% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 423,1824 | 1,95 | 4,34 | 4,36 | 423,182 | 870,421 | 100 | NLBNPNL3R8O1 | 423,1824 | Euronext & BNP Paribas direct | 0,020 | 2,12% | 15,12% | ― | 26 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,1924 | 1,69 | 4,93 | 4,95 | 1.386,192 | 870,421 | 100 | NLBNPNL3O6H2 | 1.386,1924 | Euronext & BNP Paribas direct | 0,020 | -2,18% | -10,04% | -2,18% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.356,369 | 1,79 | 4,67 | 4,69 | 1.356,369 | 870,421 | 100 | DE000BB6MUW9 | 1.356,369 | BNP Paribas direct | 0,020 | -2,30% | -10,54% | -2,30% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.308,5887 | 1,99 | 4,25 | 4,27 | 1.308,589 | 870,421 | 100 | NLBNPNL3QXS8 | 1.308,5887 | Euronext & BNP Paribas direct | 0,020 | -2,75% | -11,64% | -2,75% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.261,8077 | 2,22 | 3,85 | 3,87 | 1.261,808 | 870,421 | 100 | DE000BB59QL0 | 1.261,8077 | BNP Paribas direct | 0,020 | -2,78% | -12,50% | -3,27% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.240,8265 | 2,35 | 3,66 | 3,68 | 1.240,826 | 870,421 | 100 | DE000BB6MUV1 | 1.240,8265 | BNP Paribas direct | 0,020 | -3,17% | -13,27% | -3,43% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,9581 | 2,42 | 3,57 | 3,59 | 1.229,958 | 870,421 | 100 | NLBNPNL3NV39 | 1.229,9581 | Euronext & BNP Paribas direct | 0,020 | -3,25% | -13,56% | -3,51% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.212,3245 | 2,55 | 3,41 | 3,43 | 1.212,324 | 870,421 | 100 | DE000BB59QK2 | 1.212,3245 | BNP Paribas direct | 0,020 | -3,40% | -14,32% | -3,94% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.