Producten
43823 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 204,1488 | 3,23 | 9,75 | 10 | 204,149 | 295,775 | 10 | DE000BB30Z01 | 204,1488 | BNP Paribas direct | 0,250 | 8,09% | 23,57% | -4,79% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 197,4667 | 3,01 | 10,42 | 10,67 | 197,467 | 295,775 | 10 | DE000BB3Z1R0 | 197,4667 | BNP Paribas direct | 0,250 | 7,53% | 21,87% | -4,49% | 21 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 192,6824 | 2,87 | 10,9 | 11,15 | 192,682 | 295,775 | 10 | DE000BB5LFS2 | 192,6824 | BNP Paribas direct | 0,250 | 7,18% | 20,71% | -4,22% | 26 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 186,5949 | 2,71 | 11,45 | 11,7 | 186,595 | 295,775 | 10 | DE000BB3N8V1 | 186,5949 | BNP Paribas direct | 0,250 | 6,22% | 19,52% | -4,50% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 183,1489 | 2,63 | 11,85 | 12,1 | 183,149 | 295,775 | 10 | DE000BB3N8W9 | 183,1489 | BNP Paribas direct | 0,250 | 6,56% | 18,74% | -3,89% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 179,2873 | 2,54 | 12,24 | 12,49 | 179,287 | 295,775 | 10 | DE000BB28228 | 179,2873 | BNP Paribas direct | 0,250 | 6,34% | 18,03% | -3,62% | 17 mrt. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 172,5774 | 2,40 | 12,91 | 13,16 | 172,577 | 295,775 | 10 | DE000BB25HU1 | 172,5774 | BNP Paribas direct | 0,250 | 5,99% | 16,94% | -3,44% | 3 mrt. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 169,3638 | 2,34 | 13,23 | 13,48 | 169,364 | 295,775 | 10 | DE000BB3N8X7 | 169,3638 | BNP Paribas direct | 0,250 | 5,84% | 16,56% | -3,43% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 165,6175 | 2,27 | 13,54 | 13,79 | 165,618 | 295,775 | 10 | DE000BB3CLQ8 | 165,6175 | BNP Paribas direct | 0,250 | 5,21% | 16,02% | -3,77% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 159,8836 | 2,18 | 14,18 | 14,43 | 159,884 | 295,775 | 10 | DE000BB3CLR6 | 159,8836 | BNP Paribas direct | 0,250 | 5,43% | 15,28% | -3,14% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 152,0702 | 2,06 | 14,96 | 15,21 | 152,07 | 295,775 | 10 | DE000BB3CZM7 | 152,0702 | BNP Paribas direct | 0,250 | 5,13% | 14,37% | -2,98% | 7 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 146,0417 | 1,98 | 15,56 | 15,81 | 146,042 | 295,775 | 10 | DE000BB3EMD0 | 146,0417 | BNP Paribas direct | 0,250 | 4,85% | 13,74% | -2,87% | 9 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 393,5104 | 3,03 | 10,36 | 10,61 | 393,51 | 295,775 | 10 | DE000BB6L7U4 | 393,5104 | BNP Paribas direct | 0,250 | -10,54% | -18,75% | -1,80% | 13 aug. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 376,9536 | 3,64 | 8,71 | 8,96 | 376,954 | 295,775 | 10 | DE000BB5ZRR9 | 376,9536 | BNP Paribas direct | 0,250 | -12,20% | -21,46% | -2,02% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 362,9924 | 4,40 | 7,31 | 7,56 | 362,992 | 295,775 | 10 | DE000BB5ZRQ1 | 362,9924 | BNP Paribas direct | 0,250 | -14,30% | -24,56% | -2,40% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.121,0975 | 3,62 | 5,46 | 5,48 | 1.121,098 | 15,391 | 1 | DE000BB5W810 | 1.121,0975 | BNP Paribas direct | 0,020 | 6,64% | 19,74% | 17,93% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 973,2764 | 2,69 | 7,11 | 7,13 | 973,276 | 15,391 | 1 | DE000BB4T1Z0 | 973,2764 | BNP Paribas direct | 0,020 | 4,71% | 14,31% | 12,15% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 894,1158 | 2,37 | 8,03 | 8,05 | 894,116 | 15,391 | 1 | DE000BB4T108 | 894,1158 | BNP Paribas direct | 0,020 | 4,15% | 12,46% | 10,61% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 788,5687 | 2,04 | 9,26 | 9,28 | 788,569 | 15,391 | 1 | DE000BB4T116 | 788,5687 | BNP Paribas direct | 0,020 | 3,58% | 10,63% | 9,20% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.901,7205 | 4,40 | 4,57 | 4,59 | 1.901,72 | 15,391 | 1 | DE000BB5ZRS7 | 1.901,7205 | BNP Paribas direct | 0,020 | -7,86% | -17,66% | -17,51% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.