Producten
213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 274,8114 | 4,87 | 0,552 | 0,58 | 274,811 | 315,306 | 100 | DE000BB3T928 | 249,8285 | BNP Paribas direct | 0,028 | -20,23% | -40,71% | -10,10% | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 266,2234 | 4,34 | 0,619 | 0,647 | 266,223 | 315,306 | 100 | DE000BB3T936 | 242,0213 | BNP Paribas direct | 0,028 | -18,34% | -37,98% | -8,97% | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 257,6356 | 3,92 | 0,686 | 0,714 | 257,636 | 315,306 | 100 | DE000BB3T944 | 234,2142 | BNP Paribas direct | 0,028 | -16,85% | -35,59% | -8,04% | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 232,5302 | 3,05 | 0,881 | 0,909 | 232,53 | 315,306 | 100 | DE000BB3Q9L7 | 211,3911 | BNP Paribas direct | 0,028 | -13,63% | -30,13% | -5,88% | 20 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 225,2642 | 2,87 | 0,938 | 0,966 | 225,264 | 315,306 | 100 | DE000BB3Q9M5 | 204,7856 | BNP Paribas direct | 0,028 | -12,83% | -28,83% | -5,44% | 20 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 217,1419 | 2,69 | 1 | 1,028 | 217,142 | 315,306 | 100 | DE000BB3TQY5 | 197,4017 | BNP Paribas direct | 0,028 | -12,28% | -27,59% | -5,21% | 17 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 206,1794 | 2,48 | 1,086 | 1,114 | 206,179 | 315,306 | 100 | DE000BB3QA32 | 187,4358 | BNP Paribas direct | 0,028 | -11,27% | -25,97% | -4,57% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 199,7361 | 2,37 | 1,136 | 1,164 | 199,736 | 315,306 | 100 | DE000BB3QA40 | 181,5783 | BNP Paribas direct | 0,028 | -10,83% | -25,12% | -4,30% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 190,3358 | 2,22 | 1,212 | 1,24 | 190,336 | 315,306 | 100 | DE000BB3L6Z8 | 173,0325 | BNP Paribas direct | 0,028 | -10,16% | -23,82% | -3,73% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 184,3877 | 2,14 | 1,258 | 1,286 | 184,388 | 315,306 | 100 | DE000BB3L602 | 167,6252 | BNP Paribas direct | 0,028 | -9,89% | -23,15% | -3,53% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 178,4394 | 2,06 | 1,304 | 1,332 | 178,439 | 315,306 | 100 | DE000BB3L610 | 162,2176 | BNP Paribas direct | 0,028 | -9,57% | -22,57% | -3,34% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 162,7145 | 1,89 | 1,426 | 1,454 | 162,714 | 315,306 | 100 | DE000BB3GYF5 | 147,9223 | BNP Paribas direct | 0,028 | -8,82% | -21,08% | -2,93% | 15 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 156,9587 | 1,83 | 1,471 | 1,499 | 156,959 | 315,306 | 100 | DE000BB3FQW8 | 142,6897 | BNP Paribas direct | 0,028 | -8,58% | -20,53% | -2,84% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 152,0539 | 1,79 | 1,509 | 1,537 | 152,054 | 315,306 | 100 | DE000BB3FQX6 | 138,2308 | BNP Paribas direct | 0,028 | -8,38% | -20,16% | -2,71% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 146,1239 | 1,73 | 1,552 | 1,58 | 146,124 | 315,306 | 100 | DE000BB2H5D4 | 132,8399 | BNP Paribas direct | 0,028 | -8,27% | -19,83% | -2,94% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 140,4897 | 1,68 | 1,599 | 1,627 | 140,49 | 315,306 | 100 | DE000BB3E607 | 127,7179 | BNP Paribas direct | 0,028 | -7,94% | -19,24% | -2,50% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 136,3831 | 1,65 | 1,628 | 1,656 | 136,383 | 315,306 | 100 | DE000BB2H5E2 | 123,9846 | BNP Paribas direct | 0,028 | -7,87% | -19,09% | -2,69% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 122,9286 | 1,55 | 1,735 | 1,763 | 122,929 | 315,306 | 100 | DE000BB3E615 | 111,7533 | BNP Paribas direct | 0,028 | -7,37% | -18,04% | -2,20% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,5849 | 1,43 | 1,881 | 1,909 | 481,585 | 315,306 | 100 | DE000BB3ZV51 | 535,0943 | BNP Paribas direct | 0,028 | 7,18% | 22,54% | 3,75% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,6992 | 1,58 | 1,701 | 1,729 | 462,699 | 315,306 | 100 | DE000BB3ZV44 | 514,1102 | BNP Paribas direct | 0,028 | 8,00% | 25,63% | 3,97% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.