Producten
152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 295,0849 | 4,57 | 0,639 | 0,669 | 295,085 | 343,771 | 100 | DE000BB3U4Z2 | 268,259 | BNP Paribas direct | 0,030 | 12,50% | ― | ― | 26 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 268,9097 | 3,47 | 0,841 | 0,871 | 268,91 | 343,771 | 100 | DE000BB3T928 | 244,4634 | BNP Paribas direct | 0,030 | 8,66% | -12,12% | ― | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 260,5064 | 3,22 | 0,906 | 0,936 | 260,506 | 343,771 | 100 | DE000BB3T936 | 236,824 | BNP Paribas direct | 0,030 | 7,99% | -11,44% | ― | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 252,1028 | 3,01 | 0,971 | 1,001 | 252,103 | 343,771 | 100 | DE000BB3T944 | 229,1844 | BNP Paribas direct | 0,030 | 7,41% | -10,75% | ― | 24 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 227,5369 | 2,52 | 1,16 | 1,19 | 227,537 | 343,771 | 100 | DE000BB3Q9L7 | 206,8517 | BNP Paribas direct | 0,030 | 6,13% | -9,30% | 224,02% | 20 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 220,4264 | 2,40 | 1,215 | 1,245 | 220,426 | 343,771 | 100 | DE000BB3Q9M5 | 200,3876 | BNP Paribas direct | 0,030 | 5,84% | -8,99% | 193,48% | 20 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 212,4785 | 2,29 | 1,276 | 1,306 | 212,478 | 343,771 | 100 | DE000BB3TQY5 | 193,1623 | BNP Paribas direct | 0,030 | 5,54% | -8,60% | ― | 17 jun. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 201,752 | 2,15 | 1,359 | 1,389 | 201,752 | 343,771 | 100 | DE000BB3QA32 | 183,4109 | BNP Paribas direct | 0,030 | 5,19% | -8,18% | 140,53% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 195,4473 | 2,07 | 1,408 | 1,438 | 195,447 | 343,771 | 100 | DE000BB3QA40 | 177,6794 | BNP Paribas direct | 0,030 | 5,07% | -7,91% | 128,94% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 186,2482 | 1,97 | 1,479 | 1,509 | 186,248 | 343,771 | 100 | DE000BB3L6Z8 | 169,3165 | BNP Paribas direct | 0,030 | 4,75% | -7,62% | 114,97% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 180,4279 | 1,92 | 1,524 | 1,554 | 180,428 | 343,771 | 100 | DE000BB3L602 | 164,0254 | BNP Paribas direct | 0,030 | 4,60% | -7,47% | 107,63% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 174,6077 | 1,86 | 1,569 | 1,599 | 174,608 | 343,771 | 100 | DE000BB3L610 | 158,7343 | BNP Paribas direct | 0,030 | 4,46% | -7,27% | 101,15% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 159,2203 | 1,73 | 1,687 | 1,717 | 159,22 | 343,771 | 100 | DE000BB3GYF5 | 144,7457 | BNP Paribas direct | 0,030 | 4,14% | -6,85% | 87,24% | 15 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 153,5877 | 1,69 | 1,731 | 1,761 | 153,588 | 343,771 | 100 | DE000BB3FQW8 | 139,6252 | BNP Paribas direct | 0,030 | 4,09% | -6,68% | 82,98% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 148,7884 | 1,65 | 1,768 | 1,798 | 148,788 | 343,771 | 100 | DE000BB3FQX6 | 135,2622 | BNP Paribas direct | 0,030 | 4,00% | -6,55% | 79,67% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 142,9859 | 1,61 | 1,812 | 1,842 | 142,986 | 343,771 | 100 | DE000BB2H5D4 | 129,9872 | BNP Paribas direct | 0,030 | 3,84% | -6,45% | 75,92% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 137,4726 | 1,57 | 1,855 | 1,885 | 137,473 | 343,771 | 100 | DE000BB3E607 | 124,9751 | BNP Paribas direct | 0,030 | 3,81% | -6,36% | 72,88% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 133,454 | 1,55 | 1,886 | 1,916 | 133,454 | 343,771 | 100 | DE000BB2H5E2 | 121,3218 | BNP Paribas direct | 0,030 | 3,68% | -6,22% | 70,68% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 120,2886 | 1,47 | 1,988 | 2,018 | 120,289 | 343,771 | 100 | DE000BB3E615 | 109,3533 | BNP Paribas direct | 0,030 | 3,54% | -5,96% | 64,43% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 396,7995 | 3,55 | 0,822 | 0,852 | 396,8 | 343,771 | 100 | DE000BB3U405 | 440,8883 | BNP Paribas direct | 0,030 | -8,67% | ― | ― | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.