Producten
11862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Fin. niv. | Ref.Koers | Ratio | ISIN | Plaatsen van verhandeling | Uitgiftedatum | Spread | % dag | % week | % maand |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster Short Met stop loss-niveau 53.255,77 en hefboom 5,50 met ISIN code: Dow Jones Booster Short 53.255,77 | 5,50 | 7,196 | 7,52 | 53.255,77 | 53.255,77 | 45.064,1 | 1.000 | NLBNPNL3EGF6 | Euronext & BNP Paribas direct | 8 jan. 2026 | 0,324 | -4,31% | 4,93% | 87,89% | |
| Dow Jones Booster Short Met stop loss-niveau 53.226,211 en hefboom 5,52 met ISIN code: Dow Jones Booster Short 53.226,2109 | 5,52 | 7,186 | 7,51 | 53.226,2109 | 53.226,2109 | 45.064,1 | 1.000 | DE000BB4J3C7 | BNP Paribas direct | 14 nov. 2025 | 0,324 | -4,31% | 4,94% | 88,02% | |
| Dow Jones Booster Short Met stop loss-niveau 53.113,746 en hefboom 5,59 met ISIN code: Dow Jones Booster Short 53.113,7458 | 5,59 | 7,088 | 7,412 | 53.113,7458 | 53.113,7458 | 45.064,1 | 1.000 | DE000BB4TKK5 | BNP Paribas direct | 8 jan. 2026 | 0,324 | -4,37% | 5,01% | 90,54% | |
| Dow Jones Booster Short Met stop loss-niveau 52.984,988 en hefboom 5,69 met ISIN code: Dow Jones Booster Short 52.984,9875 | 5,69 | 6,976 | 7,3 | 52.984,9875 | 52.984,9875 | 45.064,1 | 1.000 | DE000BB4J3B9 | BNP Paribas direct | 14 nov. 2025 | 0,324 | -4,44% | 5,06% | 92,81% | |
| Dow Jones Booster Short Met stop loss-niveau 52.953,42 en hefboom 5,71 met ISIN code: Dow Jones Booster Short 52.953,42 | 5,71 | 6,932 | 7,256 | 52.953,42 | 52.953,42 | 45.064,1 | 1.000 | NLBNPNL37XM9 | Euronext & BNP Paribas direct | 7 jul. 2025 | 0,324 | -4,47% | 5,11% | 94,01% | |
| Dow Jones Booster Short Met stop loss-niveau 52.866,444 en hefboom 5,77 met ISIN code: Dow Jones Booster Short 52.866,4445 | 5,77 | 6,867 | 7,191 | 52.866,4445 | 52.866,4445 | 45.064,1 | 1.000 | DE000BB4TKJ7 | BNP Paribas direct | 8 jan. 2026 | 0,324 | -4,51% | 5,14% | 95,86% | |
| Dow Jones Booster Short Met stop loss-niveau 52.750,49 en hefboom 5,86 met ISIN code: Dow Jones Booster Short 52.750,49 | 5,86 | 6,758 | 7,082 | 52.750,49 | 52.750,49 | 45.064,1 | 1.000 | NLBNPNL3EQN9 | Euronext & BNP Paribas direct | 12 jan. 2026 | 0,324 | -4,57% | 5,22% | 98,65% | |
| Dow Jones Booster Short Met stop loss-niveau 52.703,324 en hefboom 5,90 met ISIN code: Dow Jones Booster Short 52.703,3241 | 5,90 | 6,731 | 7,055 | 52.703,3241 | 52.703,3241 | 45.064,1 | 1.000 | DE000BB2BJL7 | BNP Paribas direct | 29 aug. 2024 | 0,324 | -4,59% | 5,42% | 99,85% | |
| Dow Jones Booster Short Met stop loss-niveau 52.585,498 en hefboom 5,99 met ISIN code: Dow Jones Booster Short 52.585,4982 | 5,99 | 6,629 | 6,953 | 52.585,4982 | 52.585,4982 | 45.064,1 | 1.000 | DE000BB4TED3 | BNP Paribas direct | 7 jan. 2026 | 0,324 | -4,66% | 5,32% | 102,54% | |
| Dow Jones Booster Short Met stop loss-niveau 52.495,9 en hefboom 6,06 met ISIN code: Dow Jones Booster Short 52.495,9 | 6,06 | 6,549 | 6,873 | 52.495,9 | 52.495,9 | 45.064,1 | 1.000 | NLBNPNL3E374 | Euronext & BNP Paribas direct | 15 dec. 2025 | 0,324 | -4,71% | 5,37% | 105,49% | |
| Dow Jones Booster Short Met stop loss-niveau 52.463,399 en hefboom 6,09 met ISIN code: Dow Jones Booster Short 52.463,399 | 6,09 | 6,517 | 6,841 | 52.463,399 | 52.463,399 | 45.064,1 | 1.000 | DE000BB4PUE5 | BNP Paribas direct | 15 dec. 2025 | 0,324 | -4,74% | 5,40% | 105,71% | |
| Dow Jones Booster Short Met stop loss-niveau 52.330,739 en hefboom 6,20 met ISIN code: Dow Jones Booster Short 52.330,7391 | 6,20 | 6,408 | 6,732 | 52.330,7391 | 52.330,7391 | 45.064,1 | 1.000 | DE000BB4HSN7 | BNP Paribas direct | 7 nov. 2025 | 0,324 | -4,81% | 5,50% | 109,07% | |
| Dow Jones Booster Short Met stop loss-niveau 52.290,16 en hefboom 6,23 met ISIN code: Dow Jones Booster Short 52.290,16 | 6,23 | 6,371 | 6,695 | 52.290,16 | 52.290,16 | 45.064,1 | 1.000 | NLBNPNL3ELQ3 | Euronext & BNP Paribas direct | 9 jan. 2026 | 0,324 | -4,84% | 5,74% | 111,45% | |
| Dow Jones Booster Short Met stop loss-niveau 52.160,952 en hefboom 6,34 met ISIN code: Dow Jones Booster Short 52.160,9517 | 6,34 | 6,261 | 6,585 | 52.160,9517 | 52.160,9517 | 45.064,1 | 1.000 | DE000BB4FL98 | BNP Paribas direct | 5 nov. 2025 | 0,324 | -4,92% | 5,62% | 114,56% | |
| Dow Jones Booster Short Met stop loss-niveau 52.041,25 en hefboom 6,46 met ISIN code: Dow Jones Booster Short 52.041,25 | 6,46 | 6,139 | 6,463 | 52.041,25 | 52.041,25 | 45.064,1 | 1.000 | NLBNPNL38RW8 | Euronext & BNP Paribas direct | 28 jul. 2025 | 0,324 | -5,01% | 5,72% | 119,17% | |
| Dow Jones Booster Short Met stop loss-niveau 52.020,002 en hefboom 6,47 met ISIN code: Dow Jones Booster Short 52.020,0015 | 6,47 | 6,138 | 6,462 | 52.020,0015 | 52.020,0015 | 45.064,1 | 1.000 | DE000BB4T5L1 | BNP Paribas direct | 12 jan. 2026 | 0,324 | -5,01% | 5,74% | 119,53% | |
| Dow Jones Booster Short Met stop loss-niveau 51.916,786 en hefboom 6,57 met ISIN code: Dow Jones Booster Short 51.916,7855 | 6,57 | 6,049 | 6,373 | 51.916,7855 | 51.916,7855 | 45.064,1 | 1.000 | DE000BB18HH3 | BNP Paribas direct | 20 aug. 2024 | 0,324 | -5,08% | 5,84% | 123,46% | |
| Dow Jones Booster Short Met stop loss-niveau 51.778,871 en hefboom 6,71 met ISIN code: Dow Jones Booster Short 51.778,8711 | 6,71 | 5,929 | 6,253 | 51.778,8711 | 51.778,8711 | 45.064,1 | 1.000 | DE000BB4J3A1 | BNP Paribas direct | 14 nov. 2025 | 0,324 | -5,18% | 5,93% | 128,21% | |
| Dow Jones Booster Short Met stop loss-niveau 51.769,18 en hefboom 6,72 met ISIN code: Dow Jones Booster Short 51.769,18 | 6,72 | 5,918 | 6,242 | 51.769,18 | 51.769,18 | 45.064,1 | 1.000 | NLBNPNL3D3U5 | Euronext & BNP Paribas direct | 14 nov. 2025 | 0,324 | -5,19% | 5,92% | 129,65% | |
| Dow Jones Booster Short Met stop loss-niveau 51.683,65 en hefboom 6,80 met ISIN code: Dow Jones Booster Short 51.683,65 | 6,80 | 5,846 | 6,17 | 51.683,65 | 51.683,65 | 45.064,1 | 1.000 | DE000BB4U3G3 | BNP Paribas direct | 14 jan. 2026 | 0,324 | -5,25% | 6,00% | 132,63% |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.