Producten
11633 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Fin. niv. | Ref.Koers | Ratio | ISIN | Plaatsen van verhandeling | Uitgiftedatum | Spread | % dag | % week | % maand |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster Short Met stop loss-niveau 58.673,728 en hefboom 3,96 met ISIN code: Dow Jones Booster Short 58.673,7283 | 3,96 | 10,319 | 10,329 | 58.673,7283 | 58.673,7283 | 46.860,3 | 1.000 | DE000BB4FMA1 | BNP Paribas direct | 5 nov. 2025 | 0,010 | 0,40% | ― | ― | |
| Dow Jones Booster Short Met stop loss-niveau 57.667,02 en hefboom 4,33 met ISIN code: Dow Jones Booster Short 57.667,0195 | 4,33 | 9,447 | 9,457 | 57.667,0195 | 57.667,0195 | 46.860,3 | 1.000 | DE000BB2R2N8 | BNP Paribas direct | 27 nov. 2024 | 0,010 | 0,47% | 3,27% | -1,70% | |
| Dow Jones Booster Short Met stop loss-niveau 56.834,73 en hefboom 4,70 met ISIN code: Dow Jones Booster Short 56.834,73 | 4,70 | 8,719 | 8,729 | 56.834,73 | 56.834,73 | 46.860,3 | 1.000 | NLBNPNL2Y911 | Euronext & BNP Paribas direct | 12 nov. 2024 | 0,010 | 0,40% | 3,47% | -2,06% | |
| Dow Jones Booster Short Met stop loss-niveau 56.407,906 en hefboom 4,90 met ISIN code: Dow Jones Booster Short 56.407,9064 | 4,90 | 8,359 | 8,369 | 56.407,9064 | 56.407,9064 | 46.860,3 | 1.000 | DE000BB2MRP8 | BNP Paribas direct | 8 nov. 2024 | 0,010 | 0,57% | 3,75% | -2,05% | |
| Dow Jones Booster Short Met stop loss-niveau 55.601,206 en hefboom 5,36 met ISIN code: Dow Jones Booster Short 55.601,2061 | 5,36 | 7,656 | 7,666 | 55.601,2061 | 55.601,2061 | 46.860,3 | 1.000 | DE000BB2KAY0 | BNP Paribas direct | 16 okt. 2024 | 0,010 | 0,63% | 4,12% | -2,30% | |
| Dow Jones Booster Short Met stop loss-niveau 55.223,08 en hefboom 5,60 met ISIN code: Dow Jones Booster Short 55.223,08 | 5,60 | 7,327 | 7,337 | 55.223,08 | 55.223,08 | 46.860,3 | 1.000 | NLBNPNL3AIH6 | Euronext & BNP Paribas direct | 15 sep. 2025 | 0,010 | 0,59% | 4,21% | -2,45% | |
| Dow Jones Booster Short Met stop loss-niveau 54.882,034 en hefboom 5,84 met ISIN code: Dow Jones Booster Short 54.882,0337 | 5,84 | 7,036 | 7,046 | 54.882,0337 | 54.882,0337 | 46.860,3 | 1.000 | DE000BB38QG4 | BNP Paribas direct | 18 sep. 2025 | 0,010 | 0,67% | 4,47% | -2,53% | |
| Dow Jones Booster Short Met stop loss-niveau 54.194,97 en hefboom 6,39 met ISIN code: Dow Jones Booster Short 54.194,97 | 6,39 | 6,433 | 6,443 | 54.194,97 | 54.194,97 | 46.860,3 | 1.000 | NLBNPNL39MO4 | Euronext & BNP Paribas direct | 18 aug. 2025 | 0,010 | 0,59% | 4,86% | -2,97% | |
| Dow Jones Booster Short Met stop loss-niveau 54.129,447 en hefboom 6,44 met ISIN code: Dow Jones Booster Short 54.129,4467 | 6,44 | 6,388 | 6,398 | 54.129,4467 | 54.129,4467 | 46.860,3 | 1.000 | DE000BB2ESB3 | BNP Paribas direct | 23 sep. 2024 | 0,010 | 0,79% | 5,01% | -2,92% | |
| Dow Jones Booster Short Met stop loss-niveau 53.365,01 en hefboom 7,20 met ISIN code: Dow Jones Booster Short 53.365,01 | 7,20 | 5,715 | 5,725 | 53.365,01 | 53.365,01 | 46.860,3 | 1.000 | NLBNPNL37XM9 | Euronext & BNP Paribas direct | 7 jul. 2025 | 0,010 | 0,72% | 5,52% | -3,45% | |
| Dow Jones Booster Short Met stop loss-niveau 53.114,577 en hefboom 7,48 met ISIN code: Dow Jones Booster Short 53.114,5768 | 7,48 | 5,505 | 5,515 | 53.114,5768 | 53.114,5768 | 46.860,3 | 1.000 | DE000BB2BJL7 | BNP Paribas direct | 29 aug. 2024 | 0,010 | 0,97% | 5,89% | -3,49% | |
| Dow Jones Booster Short Met stop loss-niveau 52.741,618 en hefboom 7,95 met ISIN code: Dow Jones Booster Short 52.741,6185 | 7,95 | 5,189 | 5,199 | 52.741,6185 | 52.741,6185 | 46.860,3 | 1.000 | DE000BB4HSN7 | BNP Paribas direct | 7 nov. 2025 | 0,010 | ― | ― | ― | |
| Dow Jones Booster Short Met stop loss-niveau 52.571,661 en hefboom 8,19 met ISIN code: Dow Jones Booster Short 52.571,6606 | 8,19 | 5,042 | 5,052 | 52.571,6606 | 52.571,6606 | 46.860,3 | 1.000 | DE000BB4FL98 | BNP Paribas direct | 5 nov. 2025 | 0,010 | 0,92% | ― | ― | |
| Dow Jones Booster Short Met stop loss-niveau 52.451,93 en hefboom 8,38 met ISIN code: Dow Jones Booster Short 52.451,93 | 8,38 | 4,925 | 4,935 | 52.451,93 | 52.451,93 | 46.860,3 | 1.000 | NLBNPNL38RW8 | Euronext & BNP Paribas direct | 28 jul. 2025 | 0,010 | 0,88% | 6,46% | -4,00% | |
| Dow Jones Booster Short Met stop loss-niveau 52.327,25 en hefboom 8,56 met ISIN code: Dow Jones Booster Short 52.327,2503 | 8,56 | 4,829 | 4,839 | 52.327,2503 | 52.327,2503 | 46.860,3 | 1.000 | DE000BB18HH3 | BNP Paribas direct | 20 aug. 2024 | 0,010 | 0,98% | 6,79% | -4,15% | |
| Dow Jones Booster Short Met stop loss-niveau 51.975,262 en hefboom 9,15 met ISIN code: Dow Jones Booster Short 51.975,2623 | 9,15 | 4,523 | 4,533 | 51.975,2623 | 51.975,2623 | 46.860,3 | 1.000 | DE000BB4AY64 | BNP Paribas direct | 30 sep. 2025 | 0,010 | 0,82% | 7,26% | -4,50% | |
| Dow Jones Booster Short Met stop loss-niveau 51.731,504 en hefboom 9,61 met ISIN code: Dow Jones Booster Short 51.731,5035 | 9,61 | 4,312 | 4,322 | 51.731,5035 | 51.731,5035 | 46.860,3 | 1.000 | DE000BB386T0 | BNP Paribas direct | 23 sep. 2025 | 0,010 | 1,17% | 7,64% | -4,50% | |
| Dow Jones Booster Short Met stop loss-niveau 51.607,41 en hefboom 9,87 met ISIN code: Dow Jones Booster Short 51.607,41 | 9,87 | 4,199 | 4,209 | 51.607,41 | 51.607,41 | 46.860,3 | 1.000 | NLBNPNL2U0O4 | Euronext & BNP Paribas direct | 16 jul. 2024 | 0,010 | 0,96% | 7,69% | -5,04% | |
| Dow Jones Booster Short Met stop loss-niveau 51.545,215 en hefboom 9,99 met ISIN code: Dow Jones Booster Short 51.545,2148 | 9,99 | 4,145 | 4,155 | 51.545,2148 | 51.545,2148 | 46.860,3 | 1.000 | DE000BB374G3 | BNP Paribas direct | 15 sep. 2025 | 0,010 | 1,25% | 7,94% | -4,76% | |
| Dow Jones Booster Short Met stop loss-niveau 51.304,091 en hefboom 10,53 met ISIN code: Dow Jones Booster Short 51.304,0907 | 10,53 | 3,944 | 3,954 | 51.304,0907 | 51.304,0907 | 46.860,3 | 1.000 | DE000BB18HG5 | BNP Paribas direct | 20 aug. 2024 | 0,010 | 1,23% | 8,47% | -5,19% |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.