Producten
10879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Fin. niv. | Ref.Koers | Ratio | ISIN | Plaatsen van verhandeling | Uitgiftedatum | Spread | % dag | % week | % maand |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster Short Met stop loss-niveau 67.668,432 en hefboom 3,43 met ISIN code: Dow Jones Booster Short 67.668,4325 | 3,43 | 13,242 | 13,252 | 67.668,4325 | 67.668,4325 | 52.384,6 | 1.000 | DE000BB6KGU6 | BNP Paribas direct | 6 aug. 2026 | 0,010 | 2,48% | 3,96% | 10,29% | |
| Dow Jones Booster Short Met stop loss-niveau 65.972,362 en hefboom 3,85 met ISIN code: Dow Jones Booster Short 65.972,3622 | 3,85 | 11,784 | 11,794 | 65.972,3622 | 65.972,3622 | 52.384,6 | 1.000 | DE000BB6BCG3 | BNP Paribas direct | 7 jul. 2026 | 0,010 | 2,70% | 4,55% | 11,78% | |
| Dow Jones Booster Short Met stop loss-niveau 64.963,61 en hefboom 4,17 met ISIN code: Dow Jones Booster Short 64.963,61 | 4,17 | 10,915 | 10,925 | 64.963,61 | 64.963,61 | 52.384,6 | 1.000 | NLBNPNL3QIS9 | Euronext & BNP Paribas direct | 6 aug. 2026 | 0,010 | 3,29% | 5,00% | 12,84% | |
| Dow Jones Booster Short Met stop loss-niveau 64.767,87 en hefboom 4,23 met ISIN code: Dow Jones Booster Short 64.767,8702 | 4,23 | 10,747 | 10,757 | 64.767,8702 | 64.767,8702 | 52.384,6 | 1.000 | DE000BB59RD5 | BNP Paribas direct | 29 jun. 2026 | 0,010 | 2,98% | 5,02% | 13,15% | |
| Dow Jones Booster Short Met stop loss-niveau 63.597,341 en hefboom 4,67 met ISIN code: Dow Jones Booster Short 63.597,3412 | 4,67 | 9,742 | 9,752 | 63.597,3412 | 63.597,3412 | 52.384,6 | 1.000 | DE000BB5ZEK2 | BNP Paribas direct | 2 jun. 2026 | 0,010 | 3,30% | 5,64% | 14,79% | |
| Dow Jones Booster Short Met stop loss-niveau 63.249,79 en hefboom 4,82 met ISIN code: Dow Jones Booster Short 63.249,79 | 4,82 | 9,417 | 9,427 | 63.249,79 | 63.249,79 | 52.384,6 | 1.000 | NLBNPNL3OVR9 | Euronext & BNP Paribas direct | 6 jul. 2026 | 0,010 | 3,87% | 5,82% | 15,55% | |
| Dow Jones Booster Short Met stop loss-niveau 62.100,262 en hefboom 5,39 met ISIN code: Dow Jones Booster Short 62.100,2625 | 5,39 | 8,454 | 8,464 | 62.100,2625 | 62.100,2625 | 52.384,6 | 1.000 | DE000BB45537 | BNP Paribas direct | 11 feb. 2026 | 0,010 | 4,14% | 6,54% | 18,02% | |
| Dow Jones Booster Short Met stop loss-niveau 61.782,1 en hefboom 5,58 met ISIN code: Dow Jones Booster Short 61.782,1 | 5,58 | 8,14 | 8,15 | 61.782,1 | 61.782,1 | 52.384,6 | 1.000 | NLBNPNL3NTV7 | Euronext & BNP Paribas direct | 16 jun. 2026 | 0,010 | 4,43% | 7,02% | 18,30% | |
| Dow Jones Booster Short Met stop loss-niveau 61.211,978 en hefboom 5,93 met ISIN code: Dow Jones Booster Short 61.211,9778 | 5,93 | 7,645 | 7,655 | 61.211,9778 | 61.211,9778 | 52.384,6 | 1.000 | DE000BB6BCF5 | BNP Paribas direct | 7 jul. 2026 | 0,010 | 4,14% | 6,73% | 19,01% | |
| Dow Jones Booster Short Met stop loss-niveau 60.841,23 en hefboom 6,20 met ISIN code: Dow Jones Booster Short 60.841,23 | 6,20 | 7,371 | 7,381 | 60.841,23 | 60.841,23 | 52.384,6 | 1.000 | NLBNPNL3MRJ8 | Euronext & BNP Paribas direct | 26 mei 2026 | 0,010 | 4,91% | 7,83% | 20,78% | |
| Dow Jones Booster Short Met stop loss-niveau 60.617,611 en hefboom 6,36 met ISIN code: Dow Jones Booster Short 60.617,6107 | 6,36 | 7,181 | 7,191 | 60.617,6107 | 60.617,6107 | 52.384,6 | 1.000 | DE000BB6KGT8 | BNP Paribas direct | 6 aug. 2026 | 0,010 | 4,73% | 8,10% | 21,55% | |
| Dow Jones Booster Short Met stop loss-niveau 60.413,892 en hefboom 6,53 met ISIN code: Dow Jones Booster Short 60.413,8917 | 6,53 | 6,986 | 6,996 | 60.413,8917 | 60.413,8917 | 52.384,6 | 1.000 | DE000BB4TEE1 | BNP Paribas direct | 7 jan. 2026 | 0,010 | 4,58% | 8,14% | 21,62% | |
| Dow Jones Booster Short Met stop loss-niveau 60.075,24 en hefboom 6,81 met ISIN code: Dow Jones Booster Short 60.075,2398 | 6,81 | 6,715 | 6,725 | 60.075,2398 | 60.075,2398 | 52.384,6 | 1.000 | DE000BB6KGS0 | BNP Paribas direct | 6 aug. 2026 | 0,010 | 5,09% | 8,55% | 23,46% | |
| Dow Jones Booster Short Met stop loss-niveau 59.804,054 en hefboom 7,06 met ISIN code: Dow Jones Booster Short 59.804,0543 | 7,06 | 6,481 | 6,491 | 59.804,0543 | 59.804,0543 | 52.384,6 | 1.000 | DE000BB6KGR2 | BNP Paribas direct | 6 aug. 2026 | 0,010 | 5,26% | 8,89% | 24,54% | |
| Dow Jones Booster Short Met stop loss-niveau 59.773,79 en hefboom 7,09 met ISIN code: Dow Jones Booster Short 59.773,79 | 7,09 | 6,454 | 6,464 | 59.773,79 | 59.773,79 | 52.384,6 | 1.000 | NLBNPNL3N0Y1 | Euronext & BNP Paribas direct | 2 jun. 2026 | 0,010 | 5,66% | 9,13% | 25,44% | |
| Dow Jones Booster Short Met stop loss-niveau 59.504,799 en hefboom 7,36 met ISIN code: Dow Jones Booster Short 59.504,7987 | 7,36 | 6,195 | 6,205 | 59.504,7987 | 59.504,7987 | 52.384,6 | 1.000 | DE000BB4J3E3 | BNP Paribas direct | 14 nov. 2025 | 0,010 | 5,16% | 9,30% | 24,95% | |
| Dow Jones Booster Short Met stop loss-niveau 59.096,252 en hefboom 7,80 met ISIN code: Dow Jones Booster Short 59.096,252 | 7,80 | 5,873 | 5,883 | 59.096,252 | 59.096,252 | 52.384,6 | 1.000 | DE000BB6BCE8 | BNP Paribas direct | 7 jul. 2026 | 0,010 | 5,63% | 10,04% | 27,84% | |
| Dow Jones Booster Short Met stop loss-niveau 58.887,229 en hefboom 8,06 met ISIN code: Dow Jones Booster Short 58.887,2292 | 8,06 | 5,693 | 5,703 | 58.887,2292 | 58.887,2292 | 52.384,6 | 1.000 | DE000BB6MFP4 | BNP Paribas direct | 14 aug. 2026 | 0,010 | 6,05% | 10,35% | ― | |
| Dow Jones Booster Short Met stop loss-niveau 58.718,56 en hefboom 8,27 met ISIN code: Dow Jones Booster Short 58.718,56 | 8,27 | 5,507 | 5,517 | 58.718,56 | 58.718,56 | 52.384,6 | 1.000 | NLBNPNL3EGG4 | Euronext & BNP Paribas direct | 8 jan. 2026 | 0,010 | 6,79% | 10,85% | 30,28% | |
| Dow Jones Booster Short Met stop loss-niveau 58.648,836 en hefboom 8,37 met ISIN code: Dow Jones Booster Short 58.648,8357 | 8,37 | 5,44 | 5,45 | 58.648,8357 | 58.648,8357 | 52.384,6 | 1.000 | DE000BB4MRR0 | BNP Paribas direct | 1 dec. 2025 | 0,010 | 6,10% | 10,88% | 29,86% |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.