Producten
37008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 41,1919 | 2,22 | 6,14 | 6,27 | 41,192 | 70,48 | 5 | DE000BB3WTX5 | 37,4472 | BNP Paribas direct | 0,130 | -0,49% | 12,66% | 54,27% | 8 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 39,8127 | 2,13 | 6,39 | 6,52 | 39,813 | 70,48 | 5 | DE000BB3ZXE0 | 36,1934 | BNP Paribas direct | 0,130 | -0,47% | 12,11% | 51,06% | 21 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 38,5763 | 2,06 | 6,62 | 6,75 | 38,576 | 70,48 | 5 | DE000BB3N4V0 | 35,0694 | BNP Paribas direct | 0,130 | -0,45% | 11,64% | 48,43% | 8 mei 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 36,612 | 1,96 | 6,97 | 7,1 | 36,612 | 70,48 | 5 | DE000BB3L9S7 | 33,2836 | BNP Paribas direct | 0,130 | -0,57% | 10,99% | 44,61% | 29 apr. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 35,3854 | 1,90 | 7,19 | 7,32 | 35,385 | 70,48 | 5 | DE000BB3L9T5 | 32,1685 | BNP Paribas direct | 0,130 | -0,55% | 10,45% | 42,66% | 29 apr. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 33,6084 | 1,81 | 7,52 | 7,65 | 33,608 | 70,48 | 5 | DE000BB3JTY0 | 30,5531 | BNP Paribas direct | 0,130 | -0,40% | 10,10% | 40,30% | 17 apr. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 32,4784 | 1,77 | 7,72 | 7,85 | 32,478 | 70,48 | 5 | DE000BB3JTZ7 | 29,5258 | BNP Paribas direct | 0,130 | -0,52% | 9,82% | 38,85% | 17 apr. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 74,6704 | 4,64 | 2,94 | 3,07 | 74,67 | 70,48 | 5 | DE000BB4PTA5 | 82,9671 | BNP Paribas direct | 0,130 | -7,26% | ― | ― | 15 dec. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 16,4782 | 3,50 | 1,256 | 1,301 | 16,478 | 21,985 | 5 | DE000BB3L9Z2 | 15,6935 | BNP Paribas direct | 0,045 | -3,09% | -3,75% | 74,44% | 29 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 14,2804 | 2,63 | 1,675 | 1,72 | 14,28 | 21,985 | 5 | DE000BB3DKM7 | 13,6004 | BNP Paribas direct | 0,045 | -2,28% | -2,79% | 42,31% | 7 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 30,4147 | 2,20 | 1,997 | 2,042 | 30,415 | 21,985 | 5 | DE000BB2PS67 | 32,0155 | BNP Paribas direct | 0,045 | -2,54% | -2,54% | -23,16% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 29,2318 | 2,52 | 1,748 | 1,793 | 29,232 | 21,985 | 5 | DE000BB2PS59 | 30,7703 | BNP Paribas direct | 0,045 | -2,89% | -2,89% | -25,59% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 28,6407 | 2,71 | 1,624 | 1,669 | 28,641 | 21,985 | 5 | DE000BB2PS42 | 30,1481 | BNP Paribas direct | 0,045 | -3,10% | -3,10% | -27,01% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 26,5917 | 3,69 | 1,194 | 1,239 | 26,592 | 21,985 | 5 | DE000BB303B3 | 27,9913 | BNP Paribas direct | 0,045 | -4,17% | -4,10% | -33,41% | 28 jul. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 89,38 | 3,32 | 6,26 | 6,27 | 89,38 | 122,205 | 5 | NLBNPNL36OK4 | 85,17 | Euronext & BNP Paribas direct | 0,010 | -1,26% | 3,30% | 30,96% | 23 mei 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 34,38 | 3,89 | 1,94 | 1,95 | 34,38 | 44,085 | 5 | NLBNPNL34GK5 | 32,76 | Euronext & BNP Paribas direct | 0,010 | -0,51% | -11,42% | -10,19% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 32,42 | 3,34 | 2,26 | 2,27 | 32,42 | 44,085 | 5 | NLBNPNL34NG9 | 30,88 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -9,96% | -8,87% | 14 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 28,75 | 2,64 | 2,86 | 2,87 | 28,75 | 44,085 | 5 | NLBNPNL34GI9 | 27,4 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -7,74% | -7,14% | 11 apr. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 36,19 | 4,16 | 1,86 | 1,87 | 36,19 | 45,395 | 5 | NLBNPNL35AZ3 | 34,48 | Euronext & BNP Paribas direct | 0,010 | 1,64% | 1,64% | 24,83% | 2 mei 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 34,79 | 3,71 | 2,09 | 2,1 | 34,79 | 45,395 | 5 | NLBNPNL34H08 | 33,15 | Euronext & BNP Paribas direct | 0,010 | 1,46% | 1,46% | 20,81% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.