Producten
43925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 0,228 | 0,23 | ― | ― | 1 | DE000BB4REH8 | ― | BNP Paribas direct | 0,002 | 16,33% | -26,45% | 44,30% | 22 dec. 2025 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 1,29 | 1,3 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,010 | 17,27% | -24,56% | 43,33% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 8,53 | 8,64 | ― | 23,994 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,110 | -6,57% | -22,74% | -21,16% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 2,24 | 2,27 | ― | 23,994 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,030 | -6,67% | -22,49% | -20,57% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,29 | 0,3 | ― | 23,994 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,010 | 3,57% | 16,00% | -6,45% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 5,81 | 5,87 | ― | 23,994 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,060 | 6,22% | 18,81% | 0,00% | 20 feb. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 150 | 3,98 | 1,64 | 1,66 | 150 | 140,56 | 10 | DE000BB50JZ4 | 150 | BNP Paribas direct | 0,02 | 1,23% | 40,17% | ― | 3 jun. 2026 | |
| Apple Warrants met ISIN code: Apple Warrants Call 240 | 3,99 | 5,73 | 5,75 | 240 | 296,085 | 10 | DE000BB28SJ5 | 240 | BNP Paribas direct | 0,02 | -3,70% | 3,62% | -7,13% | 17 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 2.000 | 4,03 | 14,08 | 15,36 | 2.000 | 1.630,4 | 10 | DE000BB500F5 | 2.000 | BNP Paribas direct | 1,28 | 6,99% | 11,48% | ― | 4 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 12 | 4,00 | 1,27 | 1,42 | 12 | 11,836 | 1 | DE000BB44AA9 | 12 | BNP Paribas direct | 0,15 | -14,19% | -44,54% | -49,20% | 5 feb. 2026 | |
| Basf Warrants met ISIN code: Basf Warrants Put 40 | 4,18 | 0,75 | 1,42 | 40 | 49,475 | 1 | DE000BB40EQ5 | 40 | BNP Paribas direct | 0,67 | -48,98% | -57,14% | -49,32% | 29 jan. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 5 | 4,02 | 0,81 | 0,91 | 5 | 5,376 | 1 | DE000BB50D10 | 5 | BNP Paribas direct | 0,10 | -15,63% | -22,12% | ― | 3 jun. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5 | 4,00 | 0,33 | 0,43 | 5 | 5,376 | 1 | DE000BB44Y14 | 5 | BNP Paribas direct | 0,10 | -21,43% | -21,43% | -31,25% | 6 feb. 2026 | |
| Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Call 25 | 4,08 | 6,16 | 6,51 | 25 | 30,505 | 1 | DE000BB5X3A2 | 25 | BNP Paribas direct | 0,35 | 0,49% | 68,77% | ― | 25 mei 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 12 | 3,89 | 3,47 | 3,7 | 12 | 15,325 | 1 | DE000BB3YPC3 | 12 | BNP Paribas direct | 0,23 | -4,14% | 10,51% | 13,77% | 14 jul. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 52 | 4,09 | 0,45 | 0,52 | 52 | 53,16 | 10 | DE000BB22VX3 | 52 | BNP Paribas direct | 0,07 | -11,76% | -4,26% | -42,31% | 19 feb. 2025 | |
| Nexans Warrants met ISIN code: Nexans Warrants Put 150 | 3,94 | 1,44 | 1,58 | 150 | 151,75 | 10 | DE000BB40X68 | 150 | BNP Paribas direct | 0,14 | -15,29% | -26,90% | 3,60% | 30 jan. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 4,13 | 0,32 | 0,33 | 100 | 130,652 | 10 | DE000BB45H71 | 100 | BNP Paribas direct | 0,01 | 6,67% | -21,95% | -21,95% | 9 feb. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 70 | 3,98 | 0,81 | 0,89 | 70 | 68,075 | 10 | DE000BB39LX8 | 70 | BNP Paribas direct | 0,08 | -10,00% | 32,79% | 80,00% | 23 sep. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.800 | 3,99 | 0,26 | 0,38 | 1.800 | 1.165 | 100 | DE000BB28V90 | 1.800 | BNP Paribas direct | 0,12 | -27,78% | -45,83% | -44,68% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.