Producten
44857 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 468,3491 | 2,49 | 13,38 | 13,48 | 468,349 | 371,206 | 10 | DE000BB6YKE3 | 520,3879 | BNP Paribas direct | 0,100 | 18,41% | -15,80% | ― | 8 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 450,7 | 2,86 | 11,64 | 11,74 | 450,7 | 371,206 | 10 | NLBNPNL3SH32 | 500,9695 | Euronext & BNP Paribas direct | 0,100 | 21,76% | -17,80% | ― | 9 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 449,9825 | 2,88 | 11,55 | 11,65 | 449,982 | 371,206 | 10 | DE000BB6YKD5 | 499,9806 | BNP Paribas direct | 0,100 | 21,96% | -17,91% | ― | 8 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 435,14 | 3,30 | 10,09 | 10,19 | 435,14 | 371,206 | 10 | NLBNPNL3SMR9 | 483,6793 | Euronext & BNP Paribas direct | 0,100 | 25,97% | -20,05% | ― | 14 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 429,8154 | 3,48 | 9,55 | 9,65 | 429,815 | 371,206 | 10 | DE000BB6ZLP4 | 477,5727 | BNP Paribas direct | 0,100 | 27,84% | -20,88% | ― | 13 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 418,41 | 3,95 | 8,42 | 8,52 | 418,41 | 371,206 | 10 | NLBNPNL3SMQ1 | 465,0763 | Euronext & BNP Paribas direct | 0,100 | 34,94% | -23,18% | ― | 14 okt. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 410,8113 | 4,35 | 7,65 | 7,75 | 410,811 | 371,206 | 10 | DE000BB6Z4B5 | 456,457 | BNP Paribas direct | 0,100 | 39,60% | -24,85% | ― | 14 okt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 294,8962 | 4,87 | 9,52 | 9,62 | 294,896 | 371,206 | 10 | NLBNPNL3SLM2 | 294,8962 | Euronext & BNP Paribas direct | 0,100 | -19,25% | 35,04% | ― | 13 okt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 270,9267 | 3,70 | 11,68 | 11,78 | 270,927 | 371,206 | 10 | NLBNPNL3P511 | 270,9267 | Euronext & BNP Paribas direct | 0,100 | -16,15% | 25,59% | -38,88% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 235,5419 | 2,74 | 14,85 | 14,95 | 235,542 | 371,206 | 10 | NLBNPNL3R7E4 | 235,5419 | Euronext & BNP Paribas direct | 0,100 | -13,16% | 19,37% | -33,14% | 25 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 194,0494 | 2,10 | 18,56 | 18,66 | 194,049 | 371,206 | 10 | NLBNPNL3SNO4 | 194,0494 | Euronext & BNP Paribas direct | 0,100 | -10,85% | 14,99% | ― | 14 okt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 635,7801 | 1,40 | 26,4 | 26,5 | 635,78 | 371,206 | 10 | NLBNPNL3P537 | 635,7801 | Euronext & BNP Paribas direct | 0,100 | 8,55% | -8,56% | 40,80% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 614,1093 | 1,53 | 24,46 | 24,56 | 614,109 | 371,206 | 10 | NLBNPNL3R3W5 | 614,1093 | Euronext & BNP Paribas direct | 0,100 | 9,29% | -9,27% | 45,25% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 576,8814 | 1,80 | 21,12 | 21,22 | 576,881 | 371,206 | 10 | NLBNPNL3R3U9 | 576,8814 | Euronext & BNP Paribas direct | 0,100 | 10,92% | -10,62% | 55,87% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 558,2675 | 1,99 | 19,46 | 19,56 | 558,268 | 371,206 | 10 | NLBNPNL3R3T1 | 558,2675 | Euronext & BNP Paribas direct | 0,100 | 11,97% | -11,42% | 63,39% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 536,0194 | 2,25 | 17,46 | 17,56 | 536,019 | 371,206 | 10 | NLBNPNL3R7F1 | 536,0194 | Euronext & BNP Paribas direct | 0,100 | 13,52% | -12,61% | 77,44% | 25 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 509,8787 | 2,68 | 15,13 | 15,23 | 509,879 | 371,206 | 10 | NLBNPNL3SFG6 | 509,8787 | Euronext & BNP Paribas direct | 0,100 | 16,03% | -14,28% | ― | 8 okt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 489,7088 | 3,13 | 13,32 | 13,42 | 489,709 | 371,206 | 10 | NLBNPNL3SLN0 | 489,7088 | Euronext & BNP Paribas direct | 0,100 | 18,51% | -15,96% | ― | 13 okt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 464,8704 | 3,96 | 11,09 | 11,19 | 464,87 | 371,206 | 10 | NLBNPNL3SNP1 | 464,8704 | Euronext & BNP Paribas direct | 0,100 | 24,47% | -18,64% | ― | 14 okt. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 3 | 3,00 | 0,268 | 0,271 | ― | 371,206 | 1 | DE000BB57V78 | ― | BNP Paribas direct | 0,003 | -19,03% | 21,27% | -54,50% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.