Producten
44857 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 700,3085 | 0,91 | 36,48 | 36,58 | 700,308 | 371,206 | 10 | DE000BB59K87 | 778,1206 | BNP Paribas direct | 0,100 | 6,14% | -6,25% | 27,51% | 29 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 690,9048 | 0,94 | 35,55 | ― | 690,905 | 371,206 | 10 | DE000BB6AG72 | 767,672 | BNP Paribas direct | ― | 6,63% | -6,08% | 28,85% | 2 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 675,9152 | 0,98 | 34,05 | 34,15 | 675,915 | 371,206 | 10 | DE000BB59WR5 | 751,0169 | BNP Paribas direct | 0,100 | 6,57% | -6,69% | 29,86% | 30 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 667,8039 | 1,00 | 33,24 | 33,34 | 667,804 | 371,206 | 10 | DE000BB59WQ7 | 742,0043 | BNP Paribas direct | 0,100 | 6,74% | -6,84% | 30,76% | 30 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 651,2374 | 1,05 | 31,6 | 31,7 | 651,237 | 371,206 | 10 | DE000BB6A8Q3 | 723,5971 | BNP Paribas direct | 0,100 | 7,08% | -7,11% | 32,72% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 638,4662 | 1,10 | 30,32 | 30,42 | 638,466 | 371,206 | 10 | DE000BB6A8P5 | 709,4069 | BNP Paribas direct | 0,100 | 7,37% | -7,42% | 34,46% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 630,8024 | 1,13 | 29,56 | 29,66 | 630,802 | 371,206 | 10 | DE000BB6A8N0 | 700,8915 | BNP Paribas direct | 0,100 | 7,57% | -7,60% | 35,60% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 623,1399 | 1,16 | 28,8 | 28,9 | 623,14 | 371,206 | 10 | DE000BB6A8M2 | 692,3777 | BNP Paribas direct | 0,100 | 7,82% | -7,78% | 36,82% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 615,4764 | 1,19 | 28,03 | 28,13 | 615,476 | 371,206 | 10 | DE000BB6A8L4 | 683,8627 | BNP Paribas direct | 0,100 | 8,02% | -7,98% | 38,08% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 607,8138 | 1,22 | 27,27 | 27,37 | 607,814 | 371,206 | 10 | DE000BB6A8K6 | 675,3487 | BNP Paribas direct | 0,100 | 8,34% | -8,21% | 39,49% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 592,0888 | 1,30 | 25,7 | 25,8 | 592,089 | 371,206 | 10 | DE000BB6CV97 | 657,8764 | BNP Paribas direct | 0,100 | 8,81% | -8,70% | 42,86% | 14 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 579,14 | 1,36 | 24,43 | 24,53 | 579,14 | 371,206 | 10 | NLBNPNL3QVA0 | 643,7362 | Euronext & BNP Paribas direct | 0,100 | 9,36% | -9,22% | 45,76% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 569,4703 | 1,42 | 23,45 | 23,55 | 569,47 | 371,206 | 10 | DE000BB6MR91 | 632,7448 | BNP Paribas direct | 0,100 | 9,78% | -9,53% | 48,51% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 556,86 | 1,50 | 22,21 | 22,31 | 556,86 | 371,206 | 10 | NLBNPNL3QV93 | 618,9713 | Euronext & BNP Paribas direct | 0,100 | 10,39% | -10,08% | 52,44% | 17 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 536,8866 | 1,65 | 20,2 | 20,3 | 536,887 | 371,206 | 10 | DE000BB6NH50 | 596,5407 | BNP Paribas direct | 0,100 | 11,48% | -10,93% | 60,32% | 21 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 524,15 | 1,76 | 18,95 | 19,05 | 524,15 | 371,206 | 10 | NLBNPNL3R293 | 582,6073 | Euronext & BNP Paribas direct | 0,100 | 12,33% | -11,66% | 66,81% | 21 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 515,8265 | 1,84 | 18,11 | 18,21 | 515,826 | 371,206 | 10 | DE000BB6NH43 | 573,1406 | BNP Paribas direct | 0,100 | 12,98% | -12,04% | 71,98% | 21 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 502,9 | 1,98 | 16,83 | 16,93 | 502,9 | 371,206 | 10 | NLBNPNL3R6X6 | 558,9934 | Euronext & BNP Paribas direct | 0,100 | 14,10% | -13,02% | 81,36% | 25 aug. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 492,881 | 2,10 | 15,83 | 15,93 | 492,881 | 371,206 | 10 | DE000BB6T1K0 | 547,6456 | BNP Paribas direct | 0,100 | 15,13% | -13,54% | 91,18% | 15 sep. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 481,86 | 2,26 | 14,74 | 14,84 | 481,86 | 371,206 | 10 | NLBNPNL3RMP5 | 535,6084 | Euronext & BNP Paribas direct | 0,100 | 16,43% | -14,60% | 107,02% | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.