Producten
44607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Metso Factor met ISIN code: Metso Factor Short 4 | 4,00 | 0,134 | 0,136 | ― | 18,645 | 1 | DE000BB30CK3 | ― | BNP Paribas direct | 0,002 | 0,00% | -29,10% | -44,17% | 23 jul. 2025 | |
| Metso Factor met ISIN code: Metso Factor Short 5 | 5,00 | 0,196 | 0,199 | ― | 18,645 | 1 | DE000BB4GQ01 | ― | BNP Paribas direct | 0,003 | 0,00% | -35,74% | -53,44% | 6 nov. 2025 | |
| MetLife Factor met ISIN code: MetLife Factor Long 15 | 15,00 | 3,379 | 3,807 | ― | 95,16 | 1 | DE000BB6QF18 | ― | BNP Paribas direct | 0,428 | -13,47% | ― | ― | 3 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 8 | 8,00 | 4,216 | 4,495 | ― | 95,16 | 1 | DE000BB6QFZ4 | ― | BNP Paribas direct | 0,279 | -7,34% | ― | ― | 3 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 3 | 3,00 | 4,727 | 4,842 | ― | 95,16 | 1 | DE000BB6QC78 | ― | BNP Paribas direct | 0,115 | -2,88% | ― | ― | 3 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 12 | 12,00 | 3,748 | 4,126 | ― | 95,16 | 1 | DE000BB6QF00 | ― | BNP Paribas direct | 0,378 | -10,85% | ― | ― | 3 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 519,1526 | 4,28 | 6,47 | 6,51 | 519,153 | 645,188 | 20 | DE000BB16E53 | 494,431 | BNP Paribas direct | 0,040 | 26,86% | 51,52% | 48,39% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 496,44 | 3,78 | 7,31 | 7,35 | 496,44 | 645,188 | 20 | NLBNPNL2TT04 | 474,75 | Euronext & BNP Paribas direct | 0,040 | 22,24% | 42,77% | 39,77% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 493,2299 | 3,68 | 7,53 | 7,57 | 493,23 | 645,188 | 20 | DE000BB13R44 | 469,7428 | BNP Paribas direct | 0,040 | 21,65% | 40,75% | 38,42% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 486,3513 | 3,55 | 7,81 | 7,85 | 486,351 | 645,188 | 20 | DE000BB12XP6 | 463,1917 | BNP Paribas direct | 0,040 | 20,71% | 38,48% | 36,30% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 480,2304 | 3,44 | 8,06 | 8,1 | 480,23 | 645,188 | 20 | DE000BB12XQ4 | 457,3623 | BNP Paribas direct | 0,040 | 19,94% | 36,84% | 34,78% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 474,1106 | 3,33 | 8,31 | 8,35 | 474,111 | 645,188 | 20 | DE000BB12XR2 | 451,5339 | BNP Paribas direct | 0,040 | 19,23% | 35,34% | 33,39% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 468,15 | 3,26 | 8,48 | 8,52 | 468,15 | 645,188 | 20 | NLBNPNL3QPR6 | 447,69 | Euronext & BNP Paribas direct | 0,040 | 18,60% | 34,39% | ― | 11 aug. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 467,9898 | 3,24 | 8,56 | 8,6 | 467,99 | 645,188 | 20 | DE000BB12XS0 | 445,7046 | BNP Paribas direct | 0,040 | 18,56% | 33,96% | 32,10% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 457,233 | 3,08 | 9 | 9,04 | 457,233 | 645,188 | 20 | DE000BB1T8X3 | 435,46 | BNP Paribas direct | 0,040 | 17,49% | 31,77% | 30,06% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 449,5336 | 2,97 | 9,32 | 9,36 | 449,534 | 645,188 | 20 | DE000BB1XUP1 | 428,1272 | BNP Paribas direct | 0,040 | 16,79% | 30,35% | 28,91% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,051 | 2,84 | 9,75 | 9,79 | 439,051 | 645,188 | 20 | DE000BB1VDD7 | 418,1438 | BNP Paribas direct | 0,040 | 16,07% | 28,63% | 27,28% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 436,97 | 2,84 | 9,75 | 9,79 | 436,97 | 645,188 | 20 | NLBNPNL2N5W5 | 417,87 | Euronext & BNP Paribas direct | 0,040 | 15,66% | 28,46% | 27,12% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 424,3392 | 2,68 | 10,35 | 10,39 | 424,339 | 645,188 | 20 | DE000BB1T8V7 | 404,1326 | BNP Paribas direct | 0,040 | 14,87% | 26,53% | 25,30% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 408,376 | 2,52 | 11 | 11,04 | 408,376 | 645,188 | 20 | DE000BB3KFD1 | 388,9295 | BNP Paribas direct | 0,040 | 13,75% | 24,58% | 23,60% | 23 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.