Producten
36048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Booster met ISIN code: Coinbase Booster Short 397,5684 | 1,02 | 1,809 | 1,813 | 397,568 | 200,865 | 100 | DE000BB2N1V7 | 397,5684 | BNP Paribas direct | 0,004 | 2,61% | -3,31% | 119,54% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 389,618 | 1,06 | 1,74 | 1,744 | 389,618 | 200,865 | 100 | DE000BB2N1U9 | 389,618 | BNP Paribas direct | 0,004 | 2,78% | -3,39% | 132,00% | 12 nov. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 381,6656 | 1,11 | 1,67 | 1,674 | 381,666 | 200,865 | 100 | DE000BB2N1T1 | 381,6656 | BNP Paribas direct | 0,004 | 2,90% | -3,52% | 149,25% | 12 nov. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.231,6508 | 3,90 | 2,37 | 2,38 | 1.231,651 | 980,572 | 100 | DE000BB2N105 | 1.231,6508 | BNP Paribas direct | 0,010 | 4,41% | -2,07% | -20,74% | 12 nov. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.184,2345 | 4,81 | 1,95 | 1,96 | 1.184,234 | 980,572 | 100 | DE000BB2N1Z8 | 1.184,2345 | BNP Paribas direct | 0,010 | 5,98% | -2,50% | -23,23% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 174,332 | 1,05 | 8,34 | 8,37 | 174,332 | 89,283 | 10 | DE000BB2N196 | 174,332 | BNP Paribas direct | 0,030 | 4,64% | -1,07% | 81,70% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 167,589 | 1,14 | 7,75 | 7,78 | 167,589 | 89,283 | 10 | DE000BB2N188 | 167,589 | BNP Paribas direct | 0,030 | 5,01% | -1,02% | 95,71% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 164,2177 | 1,19 | 7,45 | 7,48 | 164,218 | 89,283 | 10 | DE000BB2N170 | 164,2177 | BNP Paribas direct | 0,030 | 5,23% | -1,19% | 104,67% | 12 nov. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 160,8469 | 1,25 | 7,16 | 7,19 | 160,847 | 89,283 | 10 | DE000BB2N162 | 160,8469 | BNP Paribas direct | 0,030 | 5,45% | -1,10% | 117,63% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.124,97 | 2,34 | 15,131 | 15,141 | 57.124,97 | 40.029,1 | 1.000 | NLBNPNL2Y911 | 57.124,97 | Euronext & BNP Paribas direct | 0,010 | 2,95% | -2,94% | 18,57% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.212,4349 | 4,35 | 8,178 | 8,188 | 49.212,435 | 40.029,1 | 1.000 | DE000BB2NWK7 | 49.212,4349 | BNP Paribas direct | 0,010 | 5,75% | -4,40% | 53,69% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 47.221,87 | 5,57 | 6,419 | 6,429 | 47.221,87 | 40.029,1 | 1.000 | NLBNPNL2Y8Z9 | 47.221,87 | Euronext & BNP Paribas direct | 0,010 | 6,98% | -6,24% | 85,90% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.337,67 | 6,34 | 5,641 | 5,651 | 46.337,67 | 40.029,1 | 1.000 | NLBNPNL2Y8Y2 | 46.337,67 | Euronext & BNP Paribas direct | 0,010 | 8,00% | -7,01% | 115,14% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.336,1401 | 6,33 | 5,647 | 5,657 | 46.336,14 | 40.029,1 | 1.000 | DE000BB2NWJ9 | 46.336,1401 | BNP Paribas direct | 0,010 | 8,47% | -6,10% | 115,29% | 12 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.561,7527 | 7,21 | 4,966 | 4,976 | 45.561,753 | 40.029,1 | 1.000 | DE000BB2NWH3 | 45.561,7527 | BNP Paribas direct | 0,010 | 9,72% | -6,85% | 163,45% | 12 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 123,5251 | 3,23 | 6,238 | 6,25 | 123,525 | 94,3 | 5 | DE000BB2N2A9 | 123,5251 | BNP Paribas direct | 0,012 | -3,20% | -11,01% | 29,58% | 12 nov. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 87,6515 | 1,06 | 4,16 | 4,18 | 87,652 | 45,235 | 10 | DE000BB2N2K8 | 87,6515 | BNP Paribas direct | 0,020 | 5,05% | -1,42% | 35,50% | 12 nov. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 84,2793 | 1,16 | 3,87 | 3,89 | 84,279 | 45,235 | 10 | DE000BB2N2J0 | 84,2793 | BNP Paribas direct | 0,020 | 5,74% | -1,28% | 40,22% | 12 nov. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 82,5952 | 1,21 | 3,72 | 3,74 | 82,595 | 45,235 | 10 | DE000BB2N2H4 | 82,5952 | BNP Paribas direct | 0,020 | 5,68% | -1,33% | 43,08% | 12 nov. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 80,9086 | 1,26 | 3,57 | 3,59 | 80,909 | 45,235 | 10 | DE000BB2N2G6 | 80,9086 | BNP Paribas direct | 0,020 | 5,93% | -1,38% | 46,31% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.