Producten
43971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 188,0086 | 4,17 | 5,454 | 5,464 | 188,009 | 247,281 | 10 | DE000BB36E59 | 188,0086 | BNP Paribas direct | 0,010 | 1,81% | 3,65% | -22,12% | 3 sep. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Short 44,72 | 4,17 | 0,965 | 0,967 | 44,72 | 36,08 | 10 | NLBNPNL3N1H4 | 44,72 | Euronext & BNP Paribas direct | 0,002 | -1,73% | -9,81% | ― | 2 jun. 2026 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 32,42 | 4,41 | 2,081 | 2,097 | 32,42 | 41,925 | 5 | NLBNPNL3GW37 | 32,42 | Euronext & BNP Paribas direct | 0,016 | -8,65% | 3,95% | 6,72% | 10 feb. 2026 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 183,13 | 4,13 | 3,74 | 3,96 | 183,13 | 147,358 | 10 | NLBNPNL3AB95 | 183,13 | Euronext & BNP Paribas direct | 0,220 | -1,06% | -16,89% | -12,00% | 9 sep. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 52,1918 | 4,10 | 1,143 | 1,147 | 52,192 | 41,96 | 10 | DE000BB30K24 | 52,1918 | BNP Paribas direct | 0,004 | 4,29% | -9,14% | -19,39% | 24 jul. 2025 | |
| Fagron Booster met ISIN code: Fagron Booster Long 18,3692 | 4,19 | 1,309 | 1,323 | 18,369 | 24,125 | 5 | DE000BB3U793 | 18,3692 | BNP Paribas direct | 0,014 | -7,23% | -10,28% | -4,10% | 26 jun. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 260,3146 | 4,15 | 7,7 | 7,98 | 260,315 | 342,637 | 10 | DE000BB5DJ51 | 260,3146 | BNP Paribas direct | 0,280 | -0,13% | 14,58% | 196,15% | 9 mrt. 2026 | |
| Getinge Booster met ISIN code: Getinge Booster Long 147,7326 | 4,21 | 0,945 | 0,949 | 147,733 | 193,756 | 5 | DE000BB2P4L0 | 147,7326 | BNP Paribas direct | 0,004 | -8,70% | -3,37% | 5,35% | 15 nov. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Long 250,6535 | 4,14 | 7,73 | 7,96 | 250,654 | 330,481 | 10 | DE000BB4KRC6 | 250,6535 | BNP Paribas direct | 0,230 | 0,13% | 10,27% | 58,08% | 20 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 853,0061 | 4,11 | 25,342 | 26,079 | 853,006 | 1.126,574 | 10 | DE000BB5ZPP7 | 853,0061 | BNP Paribas direct | 0,737 | 15,76% | 199,52% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.233,8432 | 4,15 | 12,852 | 12,855 | 23.233,843 | 30.618,1 | 500 | DE000BB5N8F2 | 23.233,8432 | BNP Paribas direct | 0,003 | 1,06% | 24,79% | 22,21% | 8 apr. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.147,03 | 4,10 | 12,997 | 13 | 23.147,03 | 30.618,1 | 500 | NLBNPNL37XR8 | 23.147,03 | Euronext & BNP Paribas direct | 0,003 | 1,12% | 24,42% | 21,97% | 7 jul. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 353,671 | 4,09 | 1,197 | 1,202 | 353,671 | 284,255 | 10 | DE000BB43TW5 | 353,671 | BNP Paribas direct | 0,005 | -4,16% | -13,26% | 19,10% | 5 feb. 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,0024 | 4,19 | 1,703 | 1,718 | 8,002 | 6,457 | 1 | DE000BB5VEH7 | 8,0024 | BNP Paribas direct | 0,015 | -2,46% | -6,27% | -2,24% | 13 mei 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.455,39 | 4,08 | 3,315 | 3,325 | 1.455,39 | 1.168,8 | 100 | NLBNPNL3M1W4 | 1.455,39 | Euronext & BNP Paribas direct | 0,010 | -10,28% | 7,42% | -15,15% | 12 mei 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 307,216 | 4,04 | 4,773 | 4,793 | 307,216 | 408,113 | 20 | DE000BB3S144 | 307,216 | BNP Paribas direct | 0,020 | -2,65% | 9,98% | -12,96% | 12 jun. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 11,0968 | 4,11 | 3,868 | 3,883 | 11,097 | 14,665 | 1 | DE000BB51J21 | 11,0968 | BNP Paribas direct | 0,015 | -7,99% | 3,70% | ― | 8 jun. 2026 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,1272 | 4,17 | 2,399 | 2,475 | 77,127 | 101,483 | 10 | DE000BB14JJ4 | 77,1272 | BNP Paribas direct | 0,076 | -1,40% | 6,91% | -5,92% | 12 aug. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 290 | 4,11 | 3,95 | 4,15 | 290 | 247,281 | 10 | DE000BB39ED5 | 290 | BNP Paribas direct | 0,20 | -3,19% | -7,71% | 29,93% | 23 sep. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | 3,10 | 0,01 | ― | 15 | 10,343 | 10 | DE000BB438N2 | 15 | BNP Paribas direct | ― | 900,00% | -75,00% | -76,19% | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.