Producten
43974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 572,29 | 2,08 | 47,424 | 48,145 | 572,29 | 1.101,325 | 10 | NLBNPNL3M1K9 | 572,29 | Euronext & BNP Paribas direct | 0,721 | 3,51% | 44,49% | 211,73% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 570,4414 | 2,07 | 47,589 | 48,31 | 570,441 | 1.101,325 | 10 | DE000BB5W7K3 | 570,4414 | BNP Paribas direct | 0,721 | 2,97% | 44,63% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 563,5684 | 2,05 | 48,143 | 48,864 | 563,568 | 1.101,325 | 10 | DE000BB5W7L1 | 563,5684 | BNP Paribas direct | 0,721 | 3,08% | 44,24% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 556,6958 | 2,02 | 48,774 | 49,495 | 556,696 | 1.101,325 | 10 | DE000BB5W7M9 | 556,6958 | BNP Paribas direct | 0,721 | 2,89% | 43,06% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 549,8228 | 2,00 | 49,366 | 50,087 | 549,823 | 1.101,325 | 10 | DE000BB5W7N7 | 549,8228 | BNP Paribas direct | 0,721 | 2,85% | 42,31% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 542,9504 | 1,97 | 49,958 | 50,679 | 542,95 | 1.101,325 | 10 | DE000BB5W7P2 | 542,9504 | BNP Paribas direct | 0,721 | 2,82% | 41,60% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 536,0774 | 1,95 | 50,551 | 51,272 | 536,077 | 1.101,325 | 10 | DE000BB5W7Q0 | 536,0774 | BNP Paribas direct | 0,721 | 2,78% | 40,90% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 534,03 | 1,94 | 50,722 | 51,443 | 534,03 | 1.101,325 | 10 | NLBNPNL3LS28 | 534,03 | Euronext & BNP Paribas direct | 0,721 | 3,26% | 40,38% | 174,50% | 7 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 529,2048 | 1,92 | 51,143 | 51,864 | 529,205 | 1.101,325 | 10 | DE000BB5W7R8 | 529,2048 | BNP Paribas direct | 0,721 | 2,75% | 40,23% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 522,3317 | 1,90 | 51,736 | 52,457 | 522,332 | 1.101,325 | 10 | DE000BB5W7S6 | 522,3317 | BNP Paribas direct | 0,721 | 2,72% | 39,58% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 518,96 | 1,89 | 52,021 | 52,742 | 518,96 | 1.101,325 | 10 | NLBNPNL3LX96 | 518,96 | Euronext & BNP Paribas direct | 0,721 | 3,18% | 38,96% | 163,18% | 8 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 512,2785 | 1,87 | 52,602 | 53,323 | 512,278 | 1.101,325 | 10 | DE000BB5VC72 | 512,2785 | BNP Paribas direct | 0,721 | 2,69% | 38,66% | 157,83% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 492,53 | 1,81 | 53,955 | 54,676 | 492,53 | 1.101,325 | 10 | NLBNPNL3MJR8 | 492,53 | Euronext & BNP Paribas direct | 0,721 | 2,94% | 37,03% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 464,79 | 1,73 | 56,695 | 57,416 | 464,79 | 1.101,325 | 10 | NLBNPNL3LOX8 | 464,79 | Euronext & BNP Paribas direct | 0,721 | 2,78% | 34,60% | 132,36% | 6 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 446,7311 | 1,68 | 58,252 | 58,973 | 446,731 | 1.101,325 | 10 | DE000BB5W7T4 | 446,7311 | BNP Paribas direct | 0,721 | 2,39% | 33,59% | ― | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 405,29 | 1,58 | 61,824 | 62,545 | 405,29 | 1.101,325 | 10 | NLBNPNL3LEW1 | 405,29 | Euronext & BNP Paribas direct | 0,721 | 2,53% | 30,80% | 109,71% | 29 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 379,6 | 1,53 | 64,039 | 64,76 | 379,6 | 1.101,325 | 10 | NLBNPNL3LGP0 | 379,6 | Euronext & BNP Paribas direct | 0,721 | 2,44% | 29,40% | 103,98% | 30 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 374,4975 | 1,51 | 64,474 | 65,195 | 374,498 | 1.101,325 | 10 | DE000BB5RBJ7 | 374,4975 | BNP Paribas direct | 0,721 | 2,16% | 29,52% | 100,62% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 367,8097 | 1,50 | 65,05 | 65,771 | 367,81 | 1.101,325 | 10 | DE000BB5RBK5 | 367,8097 | BNP Paribas direct | 0,721 | 2,14% | 29,17% | 98,86% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 360,55 | 1,49 | 65,677 | 66,398 | 360,55 | 1.101,325 | 10 | NLBNPNL3KV24 | 360,55 | Euronext & BNP Paribas direct | 0,721 | 2,48% | 28,44% | 97,17% | 16 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.