Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 162,4822 | 1,20 | 72,55 | 72,554 | 162,482 | 981,657 | 10 | DE000BB4BEA7 | 162,4822 | BNP Paribas direct | 0,004 | -0,01% | 14,74% | 33,30% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 159,578 | 1,19 | 72,801 | 72,805 | 159,578 | 981,657 | 10 | DE000BB4BEB5 | 159,578 | BNP Paribas direct | 0,004 | -0,01% | 14,68% | 33,15% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 156,6735 | 1,19 | 73,052 | 73,056 | 156,674 | 981,657 | 10 | DE000BB4BEC3 | 156,6735 | BNP Paribas direct | 0,004 | -0,01% | 14,63% | 33,01% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 153,7686 | 1,19 | 73,303 | 73,307 | 153,769 | 981,657 | 10 | DE000BB4BED1 | 153,7686 | BNP Paribas direct | 0,004 | -0,01% | 14,57% | 32,87% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 151,054 | 1,18 | 73,537 | 73,541 | 151,054 | 981,657 | 10 | DE000BB4BRT9 | 151,054 | BNP Paribas direct | 0,004 | -0,01% | 14,51% | 32,74% | 9 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 148,2057 | 1,18 | 73,853 | 73,857 | 148,206 | 981,657 | 10 | DE000BB393H1 | 148,2057 | BNP Paribas direct | 0,004 | -0,01% | 14,38% | 32,90% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 145,5556 | 1,17 | 74,082 | 74,086 | 145,556 | 981,657 | 10 | DE000BB393J7 | 145,5556 | BNP Paribas direct | 0,004 | -0,01% | 14,33% | 32,77% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 142,6199 | 1,17 | 74,336 | 74,34 | 142,62 | 981,657 | 10 | DE000BB38441 | 142,6199 | BNP Paribas direct | 0,004 | -0,01% | 14,28% | 32,63% | 22 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 138,1247 | 1,16 | 74,724 | 74,728 | 138,125 | 981,657 | 10 | DE000BB38UX1 | 138,1247 | BNP Paribas direct | 0,004 | -0,01% | 14,19% | 32,42% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 134,9496 | 1,16 | 74,998 | 75,002 | 134,95 | 981,657 | 10 | DE000BB393K5 | 134,9496 | BNP Paribas direct | 0,004 | -0,01% | 14,12% | 32,27% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 131,6097 | 1,15 | 75,286 | 75,29 | 131,61 | 981,657 | 10 | DE000BB377P7 | 131,6097 | BNP Paribas direct | 0,004 | -0,01% | 14,07% | 32,09% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 127,2357 | 1,15 | 75,607 | 75,611 | 127,236 | 981,657 | 10 | DE000BB4ARM6 | 127,2357 | BNP Paribas direct | 0,004 | -0,01% | 14,08% | 31,67% | 29 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 124,9229 | 1,15 | 75,863 | 75,867 | 124,923 | 981,657 | 10 | DE000BB37146 | 124,9229 | BNP Paribas direct | 0,004 | -0,01% | 13,94% | 31,78% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 120,8844 | 1,14 | 76,212 | 76,216 | 120,884 | 981,657 | 10 | DE000BB37153 | 120,8844 | BNP Paribas direct | 0,004 | -0,01% | 13,87% | 31,61% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 116,8459 | 1,14 | 76,561 | 76,565 | 116,846 | 981,657 | 10 | DE000BB37161 | 116,8459 | BNP Paribas direct | 0,004 | -0,01% | 13,80% | 31,43% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 105,9308 | 1,12 | 77,459 | 77,463 | 105,931 | 981,657 | 10 | DE000BB3V387 | 105,9308 | BNP Paribas direct | 0,004 | -0,01% | 13,56% | 30,76% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 66,6472 | 1,07 | 80,895 | 80,899 | 66,647 | 981,657 | 10 | DE000BB3CXN0 | 66,6472 | BNP Paribas direct | 0,004 | 0,00% | 12,94% | 29,41% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 66,37 | 1,07 | 81,172 | 81,176 | 66,37 | 981,657 | 10 | NLBNPNL2J0M3 | 66,37 | Euronext & BNP Paribas direct | 0,004 | 0,00% | 13,38% | 29,79% | 4 okt. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 63,32 | 1,07 | 81,396 | 81,4 | 63,32 | 981,657 | 10 | NLBNPNL2FFW2 | 63,32 | Euronext & BNP Paribas direct | 0,004 | 0,00% | 13,33% | 29,75% | 13 jul. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.473,98 | 2,00 | 44,145 | 44,149 | 1.473,98 | 981,657 | 10 | NLBNPNL3N946 | 1.473,98 | Euronext & BNP Paribas direct | 0,004 | -0,01% | -18,23% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.