Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,442 | 1,27 | 68,426 | 68,43 | 210,442 | 981,657 | 10 | DE000BB4MY86 | 210,442 | BNP Paribas direct | 0,004 | -0,01% | 15,83% | 35,92% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,9638 | 1,27 | 68,64 | 68,644 | 207,964 | 981,657 | 10 | DE000BB4MY94 | 207,9638 | BNP Paribas direct | 0,004 | -0,01% | 15,77% | 35,79% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,4858 | 1,26 | 68,854 | 68,858 | 205,486 | 981,657 | 10 | DE000BB4MZA9 | 205,4858 | BNP Paribas direct | 0,004 | -0,01% | 15,72% | 35,64% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,45 | 1,26 | 68,682 | 68,686 | 204,45 | 981,657 | 10 | NLBNPNL3E036 | 204,45 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 15,80% | 36,17% | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,0081 | 1,26 | 69,068 | 69,072 | 203,008 | 981,657 | 10 | DE000BB4MZB7 | 203,0081 | BNP Paribas direct | 0,004 | -0,01% | 15,66% | 35,49% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 200,4127 | 1,26 | 69,275 | 69,279 | 200,413 | 981,657 | 10 | DE000BB4FYW0 | 200,4127 | BNP Paribas direct | 0,004 | -0,01% | 15,57% | 35,30% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 198,0522 | 1,25 | 69,479 | 69,483 | 198,052 | 981,657 | 10 | DE000BB4FYX8 | 198,0522 | BNP Paribas direct | 0,004 | -0,01% | 15,51% | 35,17% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 195,6929 | 1,25 | 69,683 | 69,687 | 195,693 | 981,657 | 10 | DE000BB4FYY6 | 195,6929 | BNP Paribas direct | 0,004 | -0,01% | 15,46% | 35,05% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 193,3324 | 1,25 | 69,887 | 69,891 | 193,332 | 981,657 | 10 | DE000BB4FYZ3 | 193,3324 | BNP Paribas direct | 0,004 | -0,01% | 15,41% | 34,91% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 190,9722 | 1,24 | 70,09 | 70,094 | 190,972 | 981,657 | 10 | DE000BB4FY02 | 190,9722 | BNP Paribas direct | 0,004 | -0,01% | 15,36% | 34,78% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 188,612 | 1,24 | 70,294 | 70,298 | 188,612 | 981,657 | 10 | DE000BB4FY10 | 188,612 | BNP Paribas direct | 0,004 | -0,01% | 15,30% | 34,65% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 186,2941 | 1,23 | 70,494 | 70,498 | 186,294 | 981,657 | 10 | DE000BB4EG62 | 186,2941 | BNP Paribas direct | 0,004 | -0,01% | 15,25% | 34,53% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 184,1015 | 1,23 | 70,684 | 70,688 | 184,102 | 981,657 | 10 | DE000BB4EG70 | 184,1015 | BNP Paribas direct | 0,004 | -0,01% | 15,20% | 34,41% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 181,9065 | 1,23 | 70,873 | 70,877 | 181,906 | 981,657 | 10 | DE000BB4EG88 | 181,9065 | BNP Paribas direct | 0,004 | -0,01% | 15,15% | 34,30% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 179,7132 | 1,22 | 71,063 | 71,067 | 179,713 | 981,657 | 10 | DE000BB4EG96 | 179,7132 | BNP Paribas direct | 0,004 | -0,01% | 15,11% | 34,18% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 177,5185 | 1,22 | 71,252 | 71,256 | 177,518 | 981,657 | 10 | DE000BB4EHA4 | 177,5185 | BNP Paribas direct | 0,004 | -0,01% | 15,06% | 34,07% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 175,325 | 1,22 | 71,441 | 71,445 | 175,325 | 981,657 | 10 | DE000BB4EHB2 | 175,325 | BNP Paribas direct | 0,004 | -0,01% | 15,01% | 33,95% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 172,1915 | 1,21 | 71,712 | 71,716 | 172,192 | 981,657 | 10 | DE000BB4BMD4 | 172,1915 | BNP Paribas direct | 0,004 | -0,01% | 14,95% | 33,79% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 169,1143 | 1,21 | 71,978 | 71,982 | 169,114 | 981,657 | 10 | DE000BB4BME2 | 169,1143 | BNP Paribas direct | 0,004 | -0,01% | 14,88% | 33,63% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 166,0354 | 1,20 | 72,243 | 72,247 | 166,035 | 981,657 | 10 | DE000BB4BMF9 | 166,0354 | BNP Paribas direct | 0,004 | -0,01% | 14,82% | 33,47% | 7 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.