Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.250,7276 | 2,95 | 28,793 | 28,797 | 1.250,728 | 981,657 | 10 | DE000BB5ZX57 | 1.316,5554 | BNP Paribas direct | 0,004 | -0,01% | -25,09% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.230,77 | 3,15 | 26,966 | 26,97 | 1.230,77 | 981,657 | 10 | NLBNPNL3MW21 | 1.295,55 | Euronext & BNP Paribas direct | 0,004 | -0,01% | -26,60% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.226,6754 | 3,19 | 26,606 | 26,61 | 1.226,675 | 981,657 | 10 | DE000BB5ZX40 | 1.291,2373 | BNP Paribas direct | 0,004 | -0,02% | -26,59% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.202,6229 | 3,48 | 24,419 | 24,423 | 1.202,623 | 981,657 | 10 | DE000BB5ZX32 | 1.265,9188 | BNP Paribas direct | 0,004 | -0,02% | -28,28% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.188,1913 | 3,68 | 23,106 | 23,11 | 1.188,191 | 981,657 | 10 | DE000BB5ZX24 | 1.250,7277 | BNP Paribas direct | 0,004 | -0,02% | -29,40% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.177,26 | 3,84 | 22,106 | 22,11 | 1.177,26 | 981,657 | 10 | NLBNPNL3MW13 | 1.239,23 | Euronext & BNP Paribas direct | 0,004 | -0,02% | -30,62% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.173,7598 | 3,90 | 21,794 | 21,798 | 1.173,76 | 981,657 | 10 | DE000BB5ZX16 | 1.235,5366 | BNP Paribas direct | 0,004 | -0,02% | -30,62% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.159,3285 | 4,15 | 20,482 | 20,83 | 1.159,328 | 981,657 | 10 | DE000BB5ZX08 | 1.220,3458 | BNP Paribas direct | 0,348 | -1,67% | -31,94% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.144,8971 | 4,43 | 19,169 | 20,108 | 1.144,897 | 981,657 | 10 | DE000BB5ZXZ0 | 1.205,1548 | BNP Paribas direct | 0,939 | -4,67% | -33,39% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.141,58 | 4,50 | 18,854 | 19,94 | 1.141,58 | 981,657 | 10 | NLBNPNL3MW05 | 1.201,67 | Euronext & BNP Paribas direct | 1,086 | -5,45% | -34,09% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.130,5422 | 4,75 | 17,881 | 19,398 | 1.130,542 | 981,657 | 10 | DE000BB51F09 | 1.190,0444 | BNP Paribas direct | 1,517 | -7,82% | ― | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 781,7562 | 4,87 | 19,175 | 19,179 | 781,756 | 981,657 | 10 | DE000BB5ZPW3 | 781,7562 | BNP Paribas direct | 0,004 | -0,02% | 95,44% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 771,6032 | 4,64 | 20,052 | 20,056 | 771,603 | 981,657 | 10 | DE000BB5ZPX1 | 771,6032 | BNP Paribas direct | 0,004 | -0,02% | 87,59% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 761,4507 | 4,42 | 20,637 | 20,641 | 761,451 | 981,657 | 10 | DE000BB5ZPY9 | 761,4507 | BNP Paribas direct | 0,004 | -0,02% | 78,40% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 753,59 | 4,27 | 21,607 | 21,611 | 753,59 | 981,657 | 10 | NLBNPNL3MYC9 | 753,59 | Euronext & BNP Paribas direct | 0,004 | -0,02% | 78,45% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 743,0069 | 4,09 | 22,504 | 22,508 | 743,007 | 981,657 | 10 | DE000BB51H72 | 743,0069 | BNP Paribas direct | 0,004 | -0,02% | ― | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 733,3575 | 3,93 | 23,031 | 23,035 | 733,358 | 981,657 | 10 | DE000BB51H80 | 733,3575 | BNP Paribas direct | 0,004 | -0,02% | ― | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 723,0756 | 3,77 | 24,226 | 24,23 | 723,076 | 981,657 | 10 | DE000BB52FD5 | 723,0756 | BNP Paribas direct | 0,004 | -0,02% | ― | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 715,91 | 3,67 | 24,862 | 24,866 | 715,91 | 981,657 | 10 | NLBNPNL3MYB1 | 715,91 | Euronext & BNP Paribas direct | 0,004 | -0,02% | 61,76% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 710,6872 | 3,60 | 25,311 | 25,315 | 710,687 | 981,657 | 10 | DE000BB5ZPZ6 | 710,6872 | BNP Paribas direct | 0,004 | -0,02% | 58,64% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.