Producten
35972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 71,6221 | 2,64 | 1,767 | 1,862 | 71,622 | 105,949 | 20 | DE000BB17Z57 | 65,111 | BNP Paribas direct | 0,095 | 2,61% | -20,83% | 63,61% | 16 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 61,8365 | 2,55 | 16,13 | 16,48 | 61,836 | 46,633 | 1 | DE000BB1VA29 | 65,0911 | BNP Paribas direct | 0,350 | 1,00% | -5,17% | -14,75% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Long 65,0629 | 3,14 | 2,738 | 2,809 | 65,063 | 95,428 | 10 | DE000BB3EJP0 | 65,0629 | BNP Paribas direct | 0,071 | -1,97% | 17,97% | -9,19% | 9 apr. 2025 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 61,81 | 2,23 | 2,01 | 2,02 | 61,81 | 44,87 | 10 | NLBNPNL32N85 | 65,05 | Euronext & BNP Paribas direct | 0,010 | -0,99% | 2,55% | 41,55% | 25 mrt. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 71,5461 | 2,17 | 2,455 | 2,497 | 71,546 | 120,938 | 20 | DE000BB17X42 | 65,0419 | BNP Paribas direct | 0,042 | 3,72% | 2,94% | 147,98% | 16 aug. 2024 | |
| Knorr-Bremse Turbo met ISIN code: Knorr-Bremse Turbo Long 68,2864 | 3,96 | 2,2 | 2,22 | 68,286 | 87,2 | 10 | DE000BB26CQ8 | 65,0347 | BNP Paribas direct | 0,020 | -6,78% | 18,28% | -23,61% | 5 mrt. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 65,0131 | 4,49 | 1,4 | 1,42 | 65,013 | 53,15 | 10 | DE000BB2P2W1 | 65,0131 | BNP Paribas direct | 0,020 | 22,81% | -20,00% | 27,27% | 15 nov. 2024 | |
| Brent Future Warrants met ISIN code: Brent Future Warrants Call 65 | 6,56 | 0,43 | 0,44 | 65 | 62,035 | 10 | DE000BB23J18 | 65 | BNP Paribas direct | 0,01 | -2,27% | -14,00% | -61,26% | 20 feb. 2025 | |
| Brent Future Warrants met ISIN code: Brent Future Warrants Put 65 | 4,67 | 0,57 | 0,58 | 65 | 62,12 | 10 | DE000BB23KZ9 | 65 | BNP Paribas direct | 0,01 | 5,56% | 18,75% | 185,00% | 20 feb. 2025 | |
| Brent Future Warrants met ISIN code: Brent Future Warrants Put 65 | 3,47 | 0,69 | 0,7 | 65 | 62,035 | 10 | DE000BB23J26 | 65 | BNP Paribas direct | 0,01 | 4,55% | 9,52% | 97,14% | 20 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 2,25 | 2,11 | 2,2 | 65 | 75,586 | 10 | DE000BB3H9V7 | 65 | BNP Paribas direct | 0,09 | -4,52% | 4,46% | 19,21% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 3,13 | 1,5 | 1,59 | 65 | 75,586 | 10 | DE000BB3H824 | 65 | BNP Paribas direct | 0,09 | -7,41% | 5,63% | 27,12% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 2,02 | 2,39 | 2,48 | 65 | 75,586 | 10 | DE000BB3H949 | 65 | BNP Paribas direct | 0,09 | -4,40% | 4,37% | 16,02% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 2,41 | 1,95 | 2,04 | 65 | 75,586 | 10 | DE000BB3H9L8 | 65 | BNP Paribas direct | 0,09 | -4,88% | 4,84% | 21,12% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 4,23 | 1,17 | 1,26 | 65 | 75,586 | 10 | DE000BB3H8V9 | 65 | BNP Paribas direct | 0,09 | -9,30% | 7,34% | 36,05% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 2,67 | 1,75 | 1,84 | 65 | 75,586 | 10 | DE000BB3H9B9 | 65 | BNP Paribas direct | 0,09 | -5,41% | 5,42% | 23,24% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 2,00 | 0,83 | 0,9 | 65 | 75,586 | 10 | DE000BB3JAV6 | 65 | BNP Paribas direct | 0,07 | 2,47% | -13,54% | -23,15% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 4,92 | 0,2 | 0,27 | 65 | 75,586 | 10 | DE000BB3H972 | 65 | BNP Paribas direct | 0,07 | 0,00% | -41,18% | -57,45% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,43 | 1,15 | 1,22 | 65 | 75,586 | 10 | DE000BB3JBF7 | 65 | BNP Paribas direct | 0,07 | 0,88% | -8,73% | -17,27% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,75 | 0,95 | 1,02 | 65 | 75,586 | 10 | DE000BB3JA56 | 65 | BNP Paribas direct | 0,07 | 1,06% | -12,04% | -20,83% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.