Producten
35914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 78,4638 | 2,05 | 2,76 | 2,86 | 78,464 | 52,425 | 10 | DE000BB2L612 | 78,4638 | BNP Paribas direct | 0,100 | 6,56% | -10,97% | 25,45% | 7 nov. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 75,4457 | 2,33 | 2,46 | 2,56 | 75,446 | 52,425 | 10 | DE000BB2L604 | 75,4457 | BNP Paribas direct | 0,100 | 7,42% | -11,83% | 29,47% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,6981 | 1,10 | 9,6 | 9,83 | 19,698 | 10,183 | 1 | DE000BB2L5Z1 | 19,6981 | BNP Paribas direct | 0,230 | -1,94% | -1,34% | 169,66% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,5304 | 1,12 | 9,43 | 9,66 | 19,53 | 10,183 | 1 | DE000BB2L5Y4 | 19,5304 | BNP Paribas direct | 0,230 | -1,98% | -1,36% | 178,17% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,3632 | 1,14 | 9,27 | 9,5 | 19,363 | 10,183 | 1 | DE000BB2L5X6 | 19,3632 | BNP Paribas direct | 0,230 | -1,90% | -1,38% | 187,89% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,1957 | 1,16 | 9,1 | 9,33 | 19,196 | 10,183 | 1 | DE000BB2L5W8 | 19,1957 | BNP Paribas direct | 0,230 | -1,94% | -1,41% | 197,39% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,0281 | 1,19 | 8,93 | 9,16 | 19,028 | 10,183 | 1 | DE000BB2L5V0 | 19,0281 | BNP Paribas direct | 0,230 | -2,08% | -1,43% | 209,00% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,8601 | 1,21 | 8,76 | 8,99 | 18,86 | 10,183 | 1 | DE000BB2L5U2 | 18,8601 | BNP Paribas direct | 0,230 | -2,12% | -1,46% | 222,06% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,6922 | 1,23 | 8,6 | 8,83 | 18,692 | 10,183 | 1 | DE000BB2L5T4 | 18,6922 | BNP Paribas direct | 0,230 | -2,05% | -1,49% | 237,25% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,5251 | 1,26 | 8,43 | 8,66 | 18,525 | 10,183 | 1 | DE000BB2L5S6 | 18,5251 | BNP Paribas direct | 0,230 | -2,09% | -1,52% | 254,20% | 7 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 215,1536 | 2,92 | 4,899 | 4,904 | 215,154 | 160,217 | 10 | DE000BB2L5B2 | 215,1536 | BNP Paribas direct | 0,005 | 3,53% | -4,37% | 57,73% | 7 nov. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 20,555 | 4,89 | 5,459 | 5,698 | 20,555 | 25,85 | 1 | DE000BB2L570 | 20,555 | BNP Paribas direct | 0,239 | -13,28% | 4,82% | 17,45% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,8771 | 0,89 | 11,78 | 12,01 | 21,877 | 10,183 | 1 | DE000BB2L554 | 21,8771 | BNP Paribas direct | 0,230 | -1,51% | -1,09% | 95,36% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,0391 | 0,96 | 10,94 | 11,17 | 21,039 | 10,183 | 1 | DE000BB2L547 | 21,0391 | BNP Paribas direct | 0,230 | -1,71% | -1,17% | 110,79% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,6196 | 1,00 | 10,52 | 10,75 | 20,62 | 10,183 | 1 | DE000BB2L539 | 20,6196 | BNP Paribas direct | 0,230 | -1,77% | -1,22% | 120,55% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,201 | 1,04 | 10,1 | 10,33 | 20,201 | 10,183 | 1 | DE000BB2L521 | 20,201 | BNP Paribas direct | 0,230 | -1,85% | -1,27% | 132,18% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,0336 | 1,06 | 9,94 | 10,17 | 20,034 | 10,183 | 1 | DE000BB2L513 | 20,0336 | BNP Paribas direct | 0,230 | -1,78% | -1,29% | 137,80% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,8658 | 1,08 | 9,77 | 10 | 19,866 | 10,183 | 1 | DE000BB2L505 | 19,8658 | BNP Paribas direct | 0,230 | -1,81% | -1,31% | 143,64% | 7 nov. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 192,1001 | 1,28 | 3,737 | 3,738 | 192,1 | 107,751 | 20 | DE000BB2L4P5 | 192,1001 | BNP Paribas direct | 0,001 | 1,66% | -5,80% | 85,64% | 7 nov. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 181,4273 | 1,47 | 3,265 | 3,266 | 181,427 | 107,751 | 20 | DE000BB2L4N0 | 181,4273 | BNP Paribas direct | 0,001 | 1,84% | -6,58% | 114,80% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.