Producten
44478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 421,82 | 3,78 | 9,28 | 9,31 | 421,82 | 351 | 10 | NLBNPNL3OMC0 | 443,83 | Euronext & BNP Paribas direct | 0,030 | -2,83% | -11,70% | 27,12% | 30 jun. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 404,5689 | 4,69 | 7,49 | 7,52 | 404,569 | 351 | 10 | DE000BB26CX4 | 425,862 | BNP Paribas direct | 0,030 | -3,35% | -14,01% | 35,93% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 274,8703 | 4,61 | 8,61 | 8,64 | 274,87 | 351 | 10 | DE000BB58QL2 | 274,8703 | BNP Paribas direct | 0,030 | -4,23% | 11,53% | -22,29% | 25 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 269,86 | 4,33 | 9,11 | 9,14 | 269,86 | 351 | 10 | NLBNPNL3OOW4 | 269,86 | Euronext & BNP Paribas direct | 0,030 | -4,00% | 6,43% | -21,26% | 30 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 264,6273 | 4,06 | 8,98 | 9,01 | 264,627 | 351 | 10 | DE000BB2JQW2 | 264,6273 | BNP Paribas direct | 0,030 | -4,06% | 6,52% | -21,50% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 256,163 | 3,70 | 10,48 | 10,51 | 256,163 | 351 | 10 | DE000BB2E377 | 256,163 | BNP Paribas direct | 0,030 | -3,50% | 5,54% | -19,01% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 252,41 | 3,56 | 10,86 | 10,89 | 252,41 | 351 | 10 | NLBNPNL3J1L2 | 252,41 | Euronext & BNP Paribas direct | 0,030 | -3,29% | 5,33% | -18,41% | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,9118 | 3,44 | 11,21 | 11,24 | 248,912 | 351 | 10 | DE000BB2BUS9 | 248,9118 | BNP Paribas direct | 0,030 | -3,28% | 5,16% | -17,94% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 240,8916 | 3,19 | 12,01 | 12,04 | 240,892 | 351 | 10 | DE000BB16QT3 | 240,8916 | BNP Paribas direct | 0,030 | -3,07% | 4,80% | -16,94% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 230,4135 | 2,91 | 13,06 | 13,09 | 230,414 | 351 | 10 | DE000BB1XQS3 | 230,4135 | BNP Paribas direct | 0,030 | -2,83% | 4,40% | -15,74% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,06 | 2,81 | 13,49 | 13,52 | 226,06 | 351 | 10 | NLBNPNL3JNY2 | 226,06 | Euronext & BNP Paribas direct | 0,030 | -2,74% | 4,25% | -15,32% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 222,9535 | 2,74 | 13,8 | 13,83 | 222,954 | 351 | 10 | DE000BB164D5 | 222,9535 | BNP Paribas direct | 0,030 | -2,68% | 4,15% | -15,02% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 215,7279 | 2,59 | 14,53 | 14,56 | 215,728 | 351 | 10 | DE000BB1V4N9 | 215,7279 | BNP Paribas direct | 0,030 | -2,48% | 4,01% | -14,33% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,3796 | 2,53 | 14,86 | 14,89 | 212,38 | 351 | 10 | DE000BB1U4R1 | 212,3796 | BNP Paribas direct | 0,030 | -2,49% | 3,84% | -14,05% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 204,2651 | 2,39 | 15,67 | 15,7 | 204,265 | 351 | 10 | DE000BB1R0H5 | 204,2651 | BNP Paribas direct | 0,030 | -2,37% | 3,64% | -13,43% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 197,0679 | 2,28 | 16,39 | 16,42 | 197,068 | 351 | 10 | DE000BB1R0J1 | 197,0679 | BNP Paribas direct | 0,030 | -2,27% | 3,47% | -12,91% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 149,32 | 1,74 | 21,17 | 21,2 | 149,32 | 351 | 10 | NLBNPNL3LN56 | 149,32 | Euronext & BNP Paribas direct | 0,030 | -1,72% | 2,77% | -10,14% | 5 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 479,6566 | 2,73 | 13,86 | 13,89 | 479,657 | 351 | 10 | DE000BB4A926 | 479,6566 | BNP Paribas direct | 0,030 | -1,91% | -8,21% | 12,68% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 474,01 | 2,85 | 13,3 | 13,33 | 474,01 | 351 | 10 | NLBNPNL3P0F8 | 474,01 | Euronext & BNP Paribas direct | 0,030 | -1,99% | -8,53% | 13,38% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 459,0512 | 3,25 | 11,8 | 11,83 | 459,051 | 351 | 10 | DE000BB3T8H4 | 459,0512 | BNP Paribas direct | 0,030 | -2,24% | -9,51% | 15,23% | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.