Producten
35912 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Short 29,0554 | 2,38 | 9,28 | 9,48 | 29,055 | 22,12 | 1 | DE000BB2MAL3 | 31,4112 | BNP Paribas direct | 0,200 | -1,17% | -10,77% | 51,63% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,8231 | 2,45 | 9,03 | 9,23 | 28,823 | 22,12 | 1 | DE000BB2MAK5 | 31,1601 | BNP Paribas direct | 0,200 | -1,20% | -11,03% | 53,83% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,5906 | 2,52 | 8,78 | 8,98 | 28,591 | 22,12 | 1 | DE000BB2MAJ7 | 30,9088 | BNP Paribas direct | 0,200 | -1,24% | -11,31% | 56,23% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,3581 | 2,59 | 8,53 | 8,73 | 28,358 | 22,12 | 1 | DE000BB2MAH1 | 30,6574 | BNP Paribas direct | 0,200 | -1,27% | -11,61% | 59,14% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,1258 | 2,67 | 8,28 | 8,48 | 28,126 | 22,12 | 1 | DE000BB2MAG3 | 30,4063 | BNP Paribas direct | 0,200 | -1,31% | -11,91% | 69,33% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,8937 | 2,75 | 8,03 | 8,23 | 27,894 | 22,12 | 1 | DE000BB2MAF5 | 30,1553 | BNP Paribas direct | 0,200 | -1,35% | -12,24% | 73,06% | 7 nov. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,6615 | 2,84 | 7,78 | 7,98 | 27,662 | 22,12 | 1 | DE000BB2MAE8 | 29,9043 | BNP Paribas direct | 0,200 | -1,39% | -12,49% | 77,22% | 7 nov. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 73,7733 | 1,40 | 3,23 | 3,29 | 73,773 | 45,175 | 10 | DE000BB2M9W9 | 77,6561 | BNP Paribas direct | 0,060 | 3,19% | -2,42% | 125,87% | 11 nov. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 30,7501 | 2,86 | 7,35 | 7,37 | 30,75 | 23,977 | 1 | DE000BB2M9V1 | 32,3685 | BNP Paribas direct | 0,020 | -9,93% | -14,73% | 23,12% | 11 nov. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 133,8117 | 2,06 | 4,59 | 4,69 | 133,812 | 94,94 | 10 | DE000BB2M9U3 | 140,8544 | BNP Paribas direct | 0,100 | -1,29% | -2,55% | 47,59% | 11 nov. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 131,0908 | 2,20 | 4,3 | 4,4 | 131,091 | 94,94 | 10 | DE000BB2M9T5 | 137,9903 | BNP Paribas direct | 0,100 | -1,38% | -2,71% | 52,48% | 11 nov. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 128,3704 | 2,36 | 4,02 | 4,12 | 128,37 | 94,94 | 10 | DE000BB2M9S7 | 135,1267 | BNP Paribas direct | 0,100 | -1,47% | -2,90% | 58,27% | 11 nov. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 101,205 | 1,65 | 3,528 | 3,531 | 101,205 | 66,285 | 10 | DE000BB2M9R9 | 106,5316 | BNP Paribas direct | 0,003 | -3,24% | -10,57% | 99,10% | 11 nov. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 95,3667 | 1,95 | 2,989 | 2,992 | 95,367 | 66,285 | 10 | DE000BB2M9Q1 | 100,386 | BNP Paribas direct | 0,003 | -3,83% | -12,27% | 149,92% | 11 nov. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 42,4207 | 1,54 | 6,603 | 6,605 | 42,421 | 115,772 | 10 | DE000BB2M9P3 | 40,4007 | BNP Paribas direct | 0,002 | 1,60% | 40,61% | 231,14% | 11 nov. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 45,452 | 1,60 | 6,35 | 6,352 | 45,452 | 115,772 | 10 | DE000BB2M9N8 | 43,2876 | BNP Paribas direct | 0,002 | 1,67% | 42,89% | 266,42% | 11 nov. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 46,9679 | 1,63 | 6,223 | 6,225 | 46,968 | 115,772 | 10 | DE000BB2M9M0 | 44,7313 | BNP Paribas direct | 0,002 | 1,68% | 44,12% | 288,45% | 11 nov. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 48,4824 | 1,67 | 6,096 | 6,098 | 48,482 | 115,772 | 10 | DE000BB2M9L2 | 46,1737 | BNP Paribas direct | 0,002 | 1,72% | 45,45% | 314,41% | 11 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 447,2551 | 1,15 | 30,09 | 30,53 | 447,255 | 258,254 | 1 | DE000BB2M9K4 | 483,519 | BNP Paribas direct | 0,440 | -3,19% | 4,92% | 110,13% | 11 nov. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 438,31 | 1,20 | 28,79 | 29,23 | 438,31 | 258,254 | 1 | DE000BB2M9J6 | 473,8487 | BNP Paribas direct | 0,440 | -3,32% | 5,15% | 121,12% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.