Producten
42613 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 440,17 | 3,87 | 8,217 | 8,223 | 440,17 | 367,786 | 10 | NLBNPNL3JSY1 | 463,36 | Euronext & BNP Paribas direct | 0,006 | -0,07% | ― | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 439,3926 | 3,91 | 8,139 | 8,145 | 439,393 | 367,786 | 10 | DE000BB5L0S4 | 462,5185 | BNP Paribas direct | 0,006 | -0,07% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 430,9426 | 4,31 | 7,371 | 7,377 | 430,943 | 367,786 | 10 | DE000BB5L0R6 | 453,6238 | BNP Paribas direct | 0,006 | -0,08% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 422,4929 | 4,81 | 6,604 | 6,61 | 422,493 | 367,786 | 10 | DE000BB5L0Q8 | 444,7294 | BNP Paribas direct | 0,006 | -0,09% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 292,8547 | 4,89 | 8,226 | 8,232 | 292,855 | 367,786 | 10 | DE000BB4TJE0 | 292,8547 | BNP Paribas direct | 0,006 | -0,07% | 14,52% | -21,43% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 289,4078 | 4,67 | 8,524 | 8,53 | 289,408 | 367,786 | 10 | DE000BB4TJF7 | 289,4078 | BNP Paribas direct | 0,006 | -0,07% | 13,93% | -20,82% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 285,9612 | 4,48 | 8,818 | 8,824 | 285,961 | 367,786 | 10 | DE000BB4TJG5 | 285,9612 | BNP Paribas direct | 0,006 | -0,07% | 13,33% | -20,26% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 282,515 | 4,30 | 9,118 | 9,124 | 282,515 | 367,786 | 10 | DE000BB4TJH3 | 282,515 | BNP Paribas direct | 0,006 | -0,07% | 12,80% | -19,67% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 278,4031 | 4,10 | 9,473 | 9,479 | 278,403 | 367,786 | 10 | DE000BB4SYA9 | 278,4031 | BNP Paribas direct | 0,006 | -0,06% | 12,23% | -19,03% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 273,4295 | 3,89 | 9,896 | 9,902 | 273,43 | 367,786 | 10 | DE000BB4SYB7 | 273,4295 | BNP Paribas direct | 0,006 | -0,06% | 11,54% | -18,37% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 270,88 | 3,79 | 10,117 | 10,123 | 270,88 | 367,786 | 10 | NLBNPNL3JX33 | 270,88 | Euronext & BNP Paribas direct | 0,006 | -0,06% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 268,4563 | 3,69 | 10,326 | 10,332 | 268,456 | 367,786 | 10 | DE000BB4SYC5 | 268,4563 | BNP Paribas direct | 0,006 | -0,06% | 11,01% | -17,69% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 263,4824 | 3,52 | 10,758 | 10,764 | 263,482 | 367,786 | 10 | DE000BB4SYD3 | 263,4824 | BNP Paribas direct | 0,006 | -0,06% | 10,53% | -17,03% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 258,5094 | 3,36 | 11,19 | 11,196 | 258,509 | 367,786 | 10 | DE000BB4SYE1 | 258,5094 | BNP Paribas direct | 0,006 | -0,05% | 10,09% | -16,44% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 256,7 | 3,30 | 11,34 | 11,346 | 256,7 | 367,786 | 10 | NLBNPNL3EDO5 | 256,7 | Euronext & BNP Paribas direct | 0,006 | -0,05% | 9,67% | -16,09% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 253,536 | 3,21 | 11,273 | 11,279 | 253,536 | 367,786 | 10 | DE000BB4SYF8 | 253,536 | BNP Paribas direct | 0,006 | -0,05% | 14,87% | -18,38% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 248,5627 | 3,08 | 12,048 | 12,054 | 248,563 | 367,786 | 10 | DE000BB4SYG6 | 248,5627 | BNP Paribas direct | 0,006 | -0,05% | 9,27% | -15,37% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 233,26 | 2,73 | 13,364 | 13,37 | 233,26 | 367,786 | 10 | NLBNPNL3K2V6 | 233,26 | Euronext & BNP Paribas direct | 0,006 | -0,04% | ― | ― | 1 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,5353 | 2,54 | 14,202 | 14,208 | 223,535 | 367,786 | 10 | DE000BB4PGW6 | 223,5353 | BNP Paribas direct | 0,006 | -0,04% | 9,09% | -13,22% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 219,5402 | 2,48 | 14,552 | 14,558 | 219,54 | 367,786 | 10 | DE000BB4PGX4 | 219,5402 | BNP Paribas direct | 0,006 | -0,04% | 8,87% | -12,89% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.