Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aperam Turbo met ISIN code: Aperam Turbo Long 30,2806 | 2,18 | 4,66 | 4,77 | 30,281 | 50,85 | 5 | DE000BB4M8U3 | 27,5278 | BNP Paribas direct | 0,110 | -2,31% | 4,02% | 30,90% | 3 dec. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 27,4284 | 1,05 | 1,231 | 1,233 | 27,428 | 14,087 | 10 | DE000BB4M8Q1 | 27,4284 | BNP Paribas direct | 0,002 | -0,16% | -1,68% | 1,07% | 3 dec. 2025 | |
| Forvia Booster met ISIN code: Forvia Booster Short 15,6797 | 2,63 | 4,81 | 4,93 | 15,68 | 11,355 | 1 | DE000BB4M8P3 | 15,6797 | BNP Paribas direct | 0,120 | -2,43% | -19,16% | -23,89% | 3 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 27,0397 | 3,88 | 1,037 | 1,07 | 27,04 | 36,42 | 10 | DE000BB4M8G2 | 27,0397 | BNP Paribas direct | 0,033 | -3,08% | -18,60% | -15,96% | 3 dec. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 27,9143 | 4,28 | 0,949 | 0,982 | 27,914 | 36,42 | 10 | DE000BB4M8F4 | 27,9143 | BNP Paribas direct | 0,033 | -3,36% | -20,05% | -17,26% | 3 dec. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Long 14,6651 | 3,79 | 0,61 | 0,62 | 14,665 | 20,025 | 10 | DE000BB4M8D9 | 14,6651 | BNP Paribas direct | 0,010 | -1,61% | 45,24% | 5,17% | 3 dec. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 812,4122 | 2,42 | 5,818 | 5,928 | 812,412 | 1.384,2 | 100 | DE000BB4M8B3 | 812,4122 | BNP Paribas direct | 0,110 | -1,86% | -5,12% | 33,81% | 3 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 238,7573 | 3,68 | 7,261 | 7,267 | 238,757 | 312,066 | 10 | DE000BB4M889 | 227,3879 | BNP Paribas direct | 0,006 | -0,08% | 2,48% | 86,90% | 3 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 243,3565 | 3,88 | 6,887 | 6,893 | 243,356 | 312,066 | 10 | DE000BB4M871 | 231,7681 | BNP Paribas direct | 0,006 | -0,09% | 2,64% | 95,99% | 3 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 247,9554 | 4,11 | 6,512 | 6,518 | 247,955 | 312,066 | 10 | DE000BB4M863 | 236,148 | BNP Paribas direct | 0,006 | -0,09% | 2,83% | 107,19% | 3 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 22,8332 | 3,04 | 1,175 | 1,206 | 22,833 | 33,995 | 10 | DE000BB4M798 | 22,8332 | BNP Paribas direct | 0,031 | -2,57% | -1,26% | 51,81% | 3 dec. 2025 | |
| Relx Booster met ISIN code: Relx Booster Short 40,42 | 2,28 | 13,15 | 13,42 | 40,42 | 28,1 | 1 | DE000BB4M2W2 | 40,42 | BNP Paribas direct | 0,270 | -2,01% | 0,38% | 18,47% | 2 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 16,9975 | 2,41 | 1,268 | 1,308 | 16,998 | 29,07 | 10 | DE000BB4M2V4 | 16,9975 | BNP Paribas direct | 0,040 | -3,06% | -1,40% | 26,67% | 2 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 56,888 | 3,14 | 24,01 | 24,03 | 56,888 | 83,284 | 1 | DE000BB4M2T8 | 56,888 | BNP Paribas direct | 0,020 | -0,08% | 18,22% | 28,26% | 2 dec. 2025 | |
| Forvia Booster met ISIN code: Forvia Booster Short 15,0542 | 3,07 | 4,19 | 4,31 | 15,054 | 11,355 | 1 | DE000BB4M2S0 | 15,0542 | BNP Paribas direct | 0,120 | -2,78% | -21,39% | -26,36% | 2 dec. 2025 | |
| Coupang Booster met ISIN code: Coupang Booster Short 32,0064 | 1,08 | 14,23 | 14,25 | 32,006 | 16,618 | 1 | DE000BB4M2Q4 | 32,0064 | BNP Paribas direct | 0,020 | -0,14% | -3,59% | 26,04% | 2 dec. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 32,1769 | 2,18 | 28,248 | 28,739 | 32,177 | 59,42 | 1 | DE000BB4M2H3 | 32,1769 | BNP Paribas direct | 0,491 | -1,71% | 9,13% | 53,45% | 2 dec. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 32,5623 | 2,21 | 27,863 | 28,354 | 32,562 | 59,42 | 1 | DE000BB4M2G5 | 32,5623 | BNP Paribas direct | 0,491 | -1,73% | 9,27% | 54,57% | 2 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 105,4435 | 2,49 | 3,29 | 3,3 | 105,444 | 176,39 | 20 | DE000BB4M2D2 | 105,4435 | BNP Paribas direct | 0,010 | -0,30% | 5,11% | -21,29% | 2 dec. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 851,4842 | 2,34 | 5,92 | 6,03 | 851,484 | 1.384,2 | 100 | DE000BB4M1Z7 | 792,0783 | BNP Paribas direct | 0,110 | -1,82% | -5,02% | 33,24% | 2 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.