Producten
39777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 226,6586 | 2,78 | 11,23 | 11,56 | 226,659 | 354,188 | 10 | DE000BB3RET5 | 226,6586 | BNP Paribas direct | 0,330 | 1,35% | 34,49% | 57,95% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 226,37 | 2,77 | 11,25 | 11,58 | 226,37 | 354,188 | 10 | NLBNPNL36TO5 | 226,37 | Euronext & BNP Paribas direct | 0,330 | 1,26% | 34,41% | 58,01% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 218,9995 | 2,62 | 11,88 | 12,21 | 219 | 354,188 | 10 | DE000BB3REU3 | 218,9995 | BNP Paribas direct | 0,330 | 1,19% | 32,00% | 53,09% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,06 | 2,48 | 12,55 | 12,88 | 211,06 | 354,188 | 10 | NLBNPNL36TN7 | 211,06 | Euronext & BNP Paribas direct | 0,330 | 1,13% | 29,78% | 49,05% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 210,2683 | 2,46 | 12,62 | 12,95 | 210,268 | 354,188 | 10 | DE000BB3Z4D4 | 210,2683 | BNP Paribas direct | 0,330 | 1,12% | 29,57% | 48,47% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 197,9267 | 2,27 | 13,67 | 14 | 197,927 | 354,188 | 10 | DE000BB31U21 | 197,9267 | BNP Paribas direct | 0,330 | 1,11% | 26,69% | 43,44% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 192,91 | 2,20 | 14,09 | 14,42 | 192,91 | 354,188 | 10 | NLBNPNL39LU3 | 192,91 | Euronext & BNP Paribas direct | 0,330 | 0,93% | 25,69% | 41,47% | 15 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 191,2774 | 2,18 | 14,23 | 14,56 | 191,277 | 354,188 | 10 | DE000BB31U39 | 191,2774 | BNP Paribas direct | 0,330 | 0,99% | 25,37% | 40,89% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,3073 | 2,04 | 15,16 | 15,49 | 180,307 | 354,188 | 10 | DE000BB32G02 | 180,3073 | BNP Paribas direct | 0,330 | 0,93% | 23,45% | 37,44% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,18 | 2,04 | 15,17 | 15,5 | 180,18 | 354,188 | 10 | NLBNPNL395O1 | 180,18 | Euronext & BNP Paribas direct | 0,330 | 0,86% | 23,43% | 37,41% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 174,2454 | 1,97 | 15,68 | 16,01 | 174,245 | 354,188 | 10 | DE000BB32G10 | 174,2454 | BNP Paribas direct | 0,330 | 0,90% | 22,50% | 35,88% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 168,07 | 1,90 | 16,2 | 16,53 | 168,07 | 354,188 | 10 | NLBNPNL395N3 | 168,07 | Euronext & BNP Paribas direct | 0,330 | 0,81% | 21,62% | 34,22% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 802,2826 | 0,79 | 38,47 | 38,8 | 802,283 | 354,188 | 10 | DE000BB2PF88 | 802,2826 | BNP Paribas direct | 0,330 | -1,28% | -7,55% | -10,95% | 13 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 770,3274 | 0,85 | 35,76 | 36,09 | 770,327 | 354,188 | 10 | DE000BB1ZK49 | 770,3274 | BNP Paribas direct | 0,330 | -1,35% | -8,05% | -11,66% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 748,8973 | 0,90 | 33,94 | 34,27 | 748,897 | 354,188 | 10 | DE000BB19F18 | 748,8973 | BNP Paribas direct | 0,330 | -1,39% | -8,42% | -12,16% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 735,4213 | 0,93 | 32,79 | 33,12 | 735,421 | 354,188 | 10 | DE000BB1WME4 | 735,4213 | BNP Paribas direct | 0,330 | -1,44% | -8,71% | -12,54% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 718,2688 | 0,97 | 31,34 | 31,67 | 718,269 | 354,188 | 10 | DE000BB17RH4 | 718,2688 | BNP Paribas direct | 0,330 | -1,48% | -9,05% | -13,02% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 712,4751 | 0,99 | 30,84 | 31,17 | 712,475 | 354,188 | 10 | DE000BB1ZK31 | 712,4751 | BNP Paribas direct | 0,330 | -1,53% | -9,21% | -13,22% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 706,6852 | 1,00 | 30,35 | 30,68 | 706,685 | 354,188 | 10 | DE000BB1ZK23 | 706,6852 | BNP Paribas direct | 0,330 | -1,56% | -9,35% | -13,38% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 702,5299 | 1,02 | 30 | 30,33 | 702,53 | 354,188 | 10 | DE000BB1UVB5 | 702,5299 | BNP Paribas direct | 0,330 | -1,54% | -9,45% | -13,52% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.