Producten
39777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 46,7018 | 2,07 | 4,563 | 4,569 | 46,702 | 90,34 | 10 | DE000BB15MD8 | 46,7018 | BNP Paribas direct | 0,006 | 0,18% | 4,39% | -1,89% | 13 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Short 110,69 | 4,44 | 2,235 | 2,241 | 110,69 | 90,34 | 10 | NLBNPNL39D64 | 110,69 | Euronext & BNP Paribas direct | 0,006 | -7,11% | -13,84% | -4,97% | 12 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 280,726 | 4,83 | 6,63 | 6,96 | 280,726 | 354,188 | 10 | DE000BB37NU4 | 280,726 | BNP Paribas direct | 0,330 | 3,11% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 275,4987 | 4,51 | 7,08 | 7,41 | 275,499 | 354,188 | 10 | DE000BB37NV2 | 275,4987 | BNP Paribas direct | 0,330 | 2,31% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 271,14 | 4,27 | 7,45 | 7,78 | 271,14 | 354,188 | 10 | NLBNPNL3AFF6 | 271,14 | Euronext & BNP Paribas direct | 0,330 | 2,05% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 270,2715 | 4,23 | 7,52 | 7,85 | 270,272 | 354,188 | 10 | DE000BB37NW0 | 270,2715 | BNP Paribas direct | 0,330 | 2,04% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 263,5391 | 3,91 | 8,09 | 8,42 | 263,539 | 354,188 | 10 | DE000BB35AM2 | 263,5391 | BNP Paribas direct | 0,330 | 1,76% | 56,48% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 260,4206 | 3,78 | 8,36 | 8,69 | 260,421 | 354,188 | 10 | DE000BB35AN0 | 260,4206 | BNP Paribas direct | 0,330 | 1,83% | 53,68% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 257,3019 | 3,66 | 8,62 | 8,95 | 257,302 | 354,188 | 10 | DE000BB35AP5 | 257,3019 | BNP Paribas direct | 0,330 | 1,65% | 51,23% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 255,85 | 3,60 | 8,75 | 9,08 | 255,85 | 354,188 | 10 | NLBNPNL3AJ55 | 255,85 | Euronext & BNP Paribas direct | 0,330 | ― | ― | ― | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 254,183 | 3,54 | 8,89 | 9,22 | 254,183 | 354,188 | 10 | DE000BB35AQ3 | 254,183 | BNP Paribas direct | 0,330 | 1,72% | 47,92% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 251,0646 | 3,44 | 9,15 | 9,48 | 251,065 | 354,188 | 10 | DE000BB35AR1 | 251,0646 | BNP Paribas direct | 0,330 | 1,67% | 45,70% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 247,9458 | 3,34 | 9,42 | 9,75 | 247,946 | 354,188 | 10 | DE000BB35AS9 | 247,9458 | BNP Paribas direct | 0,330 | 1,62% | 44,04% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,798 | 3,24 | 9,69 | 10,02 | 244,798 | 354,188 | 10 | DE000BB34X25 | 244,798 | BNP Paribas direct | 0,330 | 1,57% | 42,29% | ― | 18 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 241,7085 | 3,15 | 9,95 | 10,28 | 241,708 | 354,188 | 10 | DE000BB35AT7 | 241,7085 | BNP Paribas direct | 0,330 | 1,53% | 40,74% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 240,71 | 3,12 | 10,03 | 10,36 | 240,71 | 354,188 | 10 | NLBNPNL39Q69 | 240,71 | Euronext & BNP Paribas direct | 0,330 | 1,42% | 40,28% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 238,59 | 3,07 | 10,21 | 10,54 | 238,59 | 354,188 | 10 | DE000BB35AU5 | 238,59 | BNP Paribas direct | 0,330 | 1,39% | 39,10% | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 234,3191 | 2,96 | 10,57 | 10,9 | 234,319 | 354,188 | 10 | DE000BB3RES7 | 234,3191 | BNP Paribas direct | 0,330 | 1,34% | 37,27% | 63,62% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 233,3038 | 2,93 | 10,66 | 10,99 | 233,304 | 354,188 | 10 | DE000BB36GF1 | 233,3038 | BNP Paribas direct | 0,330 | 1,33% | 36,84% | ― | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 230,131 | 2,86 | 10,93 | 11,26 | 230,131 | 354,188 | 10 | DE000BB35090 | 230,131 | BNP Paribas direct | 0,330 | 1,30% | 35,61% | ― | 27 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.