Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 388,8188 | 3,26 | 9,6 | 9,92 | 388,819 | 312,75 | 10 | DE000BB5F3N7 | 409,2829 | BNP Paribas direct | 0,320 | -3,23% | -18,64% | -22,83% | 16 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 388,36 | 3,27 | 9,54 | 9,86 | 388,36 | 312,75 | 10 | NLBNPNL3IYT1 | 408,6 | Euronext & BNP Paribas direct | 0,320 | -3,25% | -18,67% | -22,94% | 17 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 366,9 | 4,28 | 7,28 | 7,6 | 366,9 | 312,75 | 10 | NLBNPNL3JT96 | 386,03 | Euronext & BNP Paribas direct | 0,320 | -4,21% | -23,21% | -28,06% | 27 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,27 | 4,83 | 7,45 | 7,77 | 248,27 | 312,75 | 10 | NLBNPNL3J1L2 | 248,27 | Euronext & BNP Paribas direct | 0,320 | -4,12% | 33,04% | 44,38% | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 244,7007 | 4,57 | 7,81 | 8,13 | 244,701 | 312,75 | 10 | DE000BB2BUS9 | 244,7007 | BNP Paribas direct | 0,320 | -3,94% | 31,04% | 41,49% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 236,8161 | 4,10 | 8,6 | 8,92 | 236,816 | 312,75 | 10 | DE000BB16QT3 | 236,8161 | BNP Paribas direct | 0,320 | -3,59% | 27,60% | 36,29% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,5154 | 3,62 | 9,51 | 9,83 | 226,515 | 312,75 | 10 | DE000BB1XQS3 | 226,5154 | BNP Paribas direct | 0,320 | -3,26% | 19,32% | 24,48% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 222,35 | 3,45 | 10,04 | 10,36 | 222,35 | 312,75 | 10 | NLBNPNL3JNY2 | 222,35 | Euronext & BNP Paribas direct | 0,320 | -3,09% | 18,12% | 24,72% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 219,1815 | 3,33 | 10,36 | 10,68 | 219,182 | 312,75 | 10 | DE000BB164D5 | 219,1815 | BNP Paribas direct | 0,320 | -3,00% | 17,59% | 23,78% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,0782 | 3,10 | 11,07 | 11,39 | 212,078 | 312,75 | 10 | DE000BB1V4N9 | 212,0782 | BNP Paribas direct | 0,320 | -2,81% | 16,28% | 21,92% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 208,7862 | 3,00 | 11,4 | 11,72 | 208,786 | 312,75 | 10 | DE000BB1U4R1 | 208,7862 | BNP Paribas direct | 0,320 | -2,73% | 15,74% | 21,28% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 202,94 | 2,84 | 11,98 | 12,3 | 202,94 | 312,75 | 10 | NLBNPNL3LCZ8 | 202,94 | Euronext & BNP Paribas direct | 0,320 | -2,60% | 14,97% | 20,04% | 28 apr. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 200,8089 | 2,79 | 12,19 | 12,51 | 200,809 | 312,75 | 10 | DE000BB1R0H5 | 200,8089 | BNP Paribas direct | 0,320 | -2,56% | 14,57% | 19,51% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 193,7338 | 2,62 | 12,9 | 13,22 | 193,734 | 312,75 | 10 | DE000BB1R0J1 | 193,7338 | BNP Paribas direct | 0,320 | -2,42% | 13,66% | 18,35% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 179,5823 | 2,35 | 14,31 | 14,63 | 179,582 | 312,75 | 10 | DE000BB1R0K9 | 179,5823 | BNP Paribas direct | 0,320 | -2,19% | 12,06% | 16,25% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 146,87 | 1,88 | 17,58 | 17,9 | 146,87 | 312,75 | 10 | NLBNPNL3LN56 | 146,87 | Euronext & BNP Paribas direct | 0,320 | -1,79% | 9,67% | ― | 5 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 482,0293 | 1,85 | 17,88 | 18,2 | 482,029 | 312,75 | 10 | DE000BB4A926 | 482,0293 | BNP Paribas direct | 0,320 | -1,76% | -11,00% | -13,91% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 461,3216 | 2,11 | 15,81 | 16,13 | 461,322 | 312,75 | 10 | DE000BB3T8H4 | 461,3216 | BNP Paribas direct | 0,320 | -1,98% | -12,26% | -15,41% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 442,4197 | 2,42 | 13,92 | 14,24 | 442,42 | 312,75 | 10 | DE000BB3U8Y6 | 442,4197 | BNP Paribas direct | 0,320 | -2,25% | -13,70% | -17,14% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.