Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 106,0845 | 3,42 | 2,481 | 2,619 | 106,084 | 81,87 | 10 | DE000BB291P0 | 106,0845 | BNP Paribas direct | 0,138 | -5,27% | -13,34% | 2,95% | 24 mrt. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 100,7289 | 4,41 | 1,944 | 2,082 | 100,729 | 81,87 | 10 | DE000BB21MH7 | 100,7289 | BNP Paribas direct | 0,138 | -6,63% | -16,46% | -20,98% | 14 feb. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 99,106 | 4,83 | 1,783 | 1,921 | 99,106 | 81,87 | 10 | NLBNPNL31EN0 | 99,106 | Euronext & BNP Paribas direct | 0,138 | -7,18% | -17,72% | -23,44% | 19 feb. 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Short 98,769 | 4,93 | 1,748 | 1,886 | 98,769 | 81,87 | 10 | DE000BB3L1S4 | 98,769 | BNP Paribas direct | 0,138 | -7,32% | -18,01% | -12,90% | 29 apr. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 46,9239 | 3,74 | 1,597 | 1,675 | 46,924 | 59,75 | 10 | DE000BB21HP0 | 43,6501 | BNP Paribas direct | 0,078 | -4,66% | 5,48% | 22,09% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 45,4097 | 3,44 | 1,738 | 1,816 | 45,41 | 59,75 | 10 | DE000BB21HQ8 | 42,2416 | BNP Paribas direct | 0,078 | -4,30% | 5,08% | 20,11% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,8368 | 3,17 | 1,884 | 1,962 | 43,837 | 59,75 | 10 | DE000BB2DZC8 | 40,7784 | BNP Paribas direct | 0,078 | -3,98% | 4,67% | 114,09% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 42,508 | 2,98 | 2,007 | 2,085 | 42,508 | 59,75 | 10 | DE000BB2DZD6 | 39,5423 | BNP Paribas direct | 0,078 | -3,74% | 4,31% | 87,57% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 41,1803 | 2,80 | 2,131 | 2,209 | 41,18 | 59,75 | 10 | DE000BB2DZE4 | 38,3073 | BNP Paribas direct | 0,078 | -3,53% | 4,10% | 79,08% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 39,8515 | 2,65 | 2,254 | 2,332 | 39,852 | 59,75 | 10 | DE000BB2DZF1 | 37,0712 | BNP Paribas direct | 0,078 | -3,34% | 3,82% | 72,06% | 18 sep. 2024 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 37,1945 | 2,39 | 2,501 | 2,579 | 37,194 | 59,75 | 10 | DE000BB2DZG9 | 34,5995 | BNP Paribas direct | 0,078 | -3,02% | 3,48% | 61,35% | 18 sep. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 46,503 | 4,50 | 1,402 | 1,48 | 46,503 | 59,75 | 10 | DE000BB3L1N5 | 46,503 | BNP Paribas direct | 0,078 | -5,27% | 6,21% | 3,01% | 29 apr. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 45,0781 | 4,06 | 1,545 | 1,623 | 45,078 | 59,75 | 10 | DE000BB26ZE5 | 45,0781 | BNP Paribas direct | 0,078 | -4,81% | 5,68% | 0,85% | 7 mrt. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 43,756 | 3,73 | 1,677 | 1,755 | 43,756 | 59,75 | 10 | DE000BB21MD6 | 43,756 | BNP Paribas direct | 0,078 | -4,44% | 5,21% | 19,96% | 14 feb. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 42,04 | 3,37 | 1,846 | 1,924 | 42,04 | 59,75 | 10 | NLBNPNL31EK6 | 42,04 | Euronext & BNP Paribas direct | 0,078 | -4,05% | 4,71% | 22,17% | 19 feb. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 41,8914 | 3,34 | 1,863 | 1,941 | 41,891 | 59,75 | 10 | DE000BB2ELU8 | 41,8914 | BNP Paribas direct | 0,078 | -4,02% | 4,66% | 104,73% | 20 sep. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 40,2074 | 3,05 | 2,031 | 2,109 | 40,207 | 59,75 | 10 | DE000BB19CG4 | 40,2074 | BNP Paribas direct | 0,078 | -3,70% | 4,21% | 167,24% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 39,3708 | 2,93 | 2,115 | 2,193 | 39,371 | 59,75 | 10 | DE000BB163M8 | 39,3708 | BNP Paribas direct | 0,078 | -3,56% | 4,08% | 135,00% | 15 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,5467 | 2,81 | 2,197 | 2,275 | 38,547 | 59,75 | 10 | DE000BB14H52 | 38,5467 | BNP Paribas direct | 0,078 | -3,43% | 3,93% | 189,08% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,0625 | 2,75 | 2,246 | 2,324 | 38,062 | 59,75 | 10 | DE000BB2ANY4 | 38,0625 | BNP Paribas direct | 0,078 | -3,36% | 3,84% | 126,87% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.