Producten
36026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 143,4148 | 2,55 | 3,818 | 3,901 | 143,415 | 108,359 | 10 | DE000BB2SCZ6 | 150,9629 | BNP Paribas direct | 0,083 | -4,53% | -26,53% | 17,55% | 3 dec. 2024 | |
| Dell Turbo met ISIN code: Dell Turbo Short 147,4315 | 1,98 | 4,67 | 4,8 | 147,432 | 102,934 | 10 | DE000BB2SCX1 | 155,191 | BNP Paribas direct | 0,130 | -11,55% | -13,36% | 63,29% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 362,9431 | 3,21 | 14,07 | 14,57 | 362,943 | 503,57 | 10 | DE000BB2SCU7 | 345,6601 | BNP Paribas direct | 0,500 | 7,32% | 16,57% | 19,85% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 375,5411 | 3,48 | 12,99 | 13,49 | 375,541 | 503,57 | 10 | DE000BB2SCT9 | 357,6582 | BNP Paribas direct | 0,500 | 7,80% | 17,98% | 22,20% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 388,1405 | 3,79 | 11,91 | 12,41 | 388,14 | 503,57 | 10 | DE000BB2SCS1 | 369,6576 | BNP Paribas direct | 0,500 | 8,47% | 19,70% | 24,97% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 182,6415 | 0,69 | 5,09 | 5,2 | 182,642 | 78,035 | 20 | DE000BB2SCQ5 | 192,2542 | BNP Paribas direct | 0,110 | -4,14% | -6,43% | 189,20% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 175,4796 | 0,74 | 4,75 | 4,86 | 175,48 | 78,035 | 20 | DE000BB2SCP7 | 184,7154 | BNP Paribas direct | 0,110 | -4,43% | -7,05% | 249,26% | 3 dec. 2024 | |
| Boliden Turbo met ISIN code: Boliden Turbo Short 396,9692 | 3,16 | 9,24 | 9,27 | 396,969 | 317,383 | 1 | DE000BB2SCJ0 | 417,8623 | BNP Paribas direct | 0,030 | -13,89% | -14,37% | 33,53% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 101,7118 | 2,84 | 4,55 | 4,57 | 101,712 | 149,804 | 1 | DE000BB2SCF8 | 96,8684 | BNP Paribas direct | 0,020 | -8,27% | -11,48% | 50,17% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 105,2193 | 3,02 | 4,27 | 4,29 | 105,219 | 149,804 | 1 | DE000BB2SCE1 | 100,2089 | BNP Paribas direct | 0,020 | -8,76% | -12,14% | 55,27% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 108,7265 | 3,24 | 3,98 | 4 | 108,726 | 149,804 | 1 | DE000BB2SCD3 | 103,549 | BNP Paribas direct | 0,020 | -9,34% | -13,10% | 61,13% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 86,7987 | 4,54 | 1,48 | 1,55 | 86,799 | 74,777 | 10 | DE000BB2SC54 | 91,367 | BNP Paribas direct | 0,070 | -6,33% | 2,78% | -24,87% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 56,0261 | 3,52 | 1,91 | 1,98 | 56,026 | 74,777 | 10 | DE000BB2SC39 | 53,3582 | BNP Paribas direct | 0,070 | 5,52% | -1,04% | 7,30% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 57,9579 | 3,84 | 1,75 | 1,82 | 57,958 | 74,777 | 10 | DE000BB2SC21 | 55,198 | BNP Paribas direct | 0,070 | 6,06% | -1,13% | 8,70% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,8891 | 4,26 | 1,58 | 1,65 | 59,889 | 74,777 | 10 | DE000BB2SC13 | 57,0372 | BNP Paribas direct | 0,070 | 6,04% | -1,86% | 9,72% | 3 dec. 2024 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Short 87,3228 | 1,42 | 3,41 | 3,49 | 87,323 | 53,756 | 10 | DE000BB2SC05 | 91,9187 | BNP Paribas direct | 0,080 | -7,08% | -19,00% | 95,98% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.072,7428 | 4,13 | 3,87 | 3,89 | 1.072,743 | 13,567 | 1 | DE000BB2SBZ8 | 1.021,6598 | BNP Paribas direct | 0,020 | -12,24% | -28,99% | -14,76% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.109,0705 | 4,62 | 3,46 | 3,48 | 1.109,07 | 13,567 | 1 | DE000BB2SBY1 | 1.056,2576 | BNP Paribas direct | 0,020 | -13,50% | -31,49% | -16,22% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 951,603 | 2,23 | 8,729 | 8,747 | 951,603 | 16,627 | 1 | DE000BB2SBV7 | 906,2886 | BNP Paribas direct | 0,018 | -9,38% | -17,53% | 99,43% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 985,1668 | 2,33 | 8,35 | 8,368 | 985,167 | 16,627 | 1 | DE000BB2SBU9 | 938,2541 | BNP Paribas direct | 0,018 | -9,78% | -18,21% | 108,49% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.