Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Turbo met ISIN code: Ageas Turbo Long 56,8074 | 4,17 | 15,93 | 16,52 | 56,807 | 66,375 | 1 | DE000BB4PR09 | 50,4955 | BNP Paribas direct | 0,590 | -3,57% | -11,15% | -6,51% | 15 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.403,8843 | 5,65 | 4,56 | 4,57 | 2.403,884 | 2.917,48 | 100 | DE000BB4PQD5 | 2.403,8843 | BNP Paribas direct | 0,010 | -0,22% | 8,83% | 25,27% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.430,4125 | 5,96 | 4,33 | 4,34 | 2.430,412 | 2.917,48 | 100 | DE000BB4PQC7 | 2.430,4125 | BNP Paribas direct | 0,010 | -0,23% | 9,34% | 26,61% | 12 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.696,8887 | 15,71 | 2,784 | 2,794 | 53.696,889 | 51.016,2 | 1.000 | DE000BB4PQ91 | 54.239,2815 | BNP Paribas direct | 0,010 | -0,36% | -11,51% | -28,96% | 15 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 222,39 | 1,30 | 65,992 | 65,996 | 222,39 | 971,603 | 10 | DE000BB4PGX4 | 222,39 | BNP Paribas direct | 0,004 | -0,01% | 39,30% | 144,34% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 226,4372 | 1,30 | 65,643 | 65,647 | 226,437 | 971,603 | 10 | DE000BB4PGW6 | 226,4372 | BNP Paribas direct | 0,004 | -0,01% | 39,59% | 146,17% | 12 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 133,5419 | 1,72 | 16,235 | 16,243 | 133,542 | 318,336 | 10 | DE000BB4PGV8 | 133,5419 | BNP Paribas direct | 0,008 | -0,05% | 6,38% | 45,91% | 12 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 100,3859 | 4,90 | 15,86 | 15,88 | 100,386 | 83,284 | 1 | DE000BB4PGU0 | 100,3859 | BNP Paribas direct | 0,020 | -0,13% | -20,26% | -25,43% | 12 dec. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 489,992 | 2,28 | 34,33 | 34,38 | 489,992 | 875,883 | 10 | DE000BB4PGS4 | 489,992 | BNP Paribas direct | 0,050 | -0,15% | -2,55% | -4,45% | 12 dec. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 131,4633 | 4,01 | 0,43 | 0,44 | 131,463 | 174,961 | 100 | DE000BB4PGR6 | 131,4633 | BNP Paribas direct | 0,010 | -2,27% | 30,30% | -4,44% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,7803 | 4,42 | 3,74 | 3,87 | 10,78 | 13,9 | 1 | DE000BB4PGP0 | 10,7803 | BNP Paribas direct | 0,130 | -3,36% | -0,80% | 45,53% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 378,4676 | 3,40 | 8,8 | 9,11 | 378,468 | 292,125 | 10 | DE000BB4PGM7 | 378,4676 | BNP Paribas direct | 0,310 | -3,40% | 5,01% | -0,34% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 231,7884 | 4,81 | 6,07 | 6,38 | 231,788 | 292,125 | 10 | DE000BB4PGL9 | 231,7884 | BNP Paribas direct | 0,310 | -4,86% | -15,58% | -11,26% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 3,0783 | 3,19 | 0,91 | 1,02 | 3,078 | 2,342 | 1 | DE000BB4PGH7 | 3,0783 | BNP Paribas direct | 0,110 | -10,78% | -10,78% | -33,09% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,8711 | 4,43 | 0,7 | 0,81 | 2,871 | 2,342 | 1 | DE000BB4PGG9 | 2,8711 | BNP Paribas direct | 0,110 | -13,58% | -14,63% | -39,66% | 12 dec. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Long 1,6185 | 3,23 | 0,89 | 1 | 1,618 | 2,342 | 1 | DE000BB4PGE4 | 1,6185 | BNP Paribas direct | 0,110 | -11,00% | -11,00% | 58,93% | 12 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 112,2216 | 3,28 | 2,503 | 2,507 | 112,222 | 86,037 | 10 | DE000BB4PG28 | 112,2216 | BNP Paribas direct | 0,004 | -0,16% | 9,02% | 36,11% | 12 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 83,5715 | 3,39 | 3,903 | 3,906 | 83,572 | 117,097 | 10 | DE000BB4PFX6 | 83,5715 | BNP Paribas direct | 0,003 | -0,08% | -3,30% | 7,55% | 12 dec. 2025 | |
| SLB Turbo met ISIN code: SLB Turbo Long 33,1087 | 2,37 | 3,938 | 3,944 | 33,109 | 54,558 | 5 | DE000BB4PFU2 | 31,5321 | BNP Paribas direct | 0,006 | -0,15% | -11,43% | -9,74% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 218,2844 | 1,27 | 65,53 | 65,534 | 218,284 | 971,603 | 10 | DE000BB4PFS6 | 207,8899 | BNP Paribas direct | 0,004 | -0,01% | 39,74% | 147,13% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.