Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Booster met ISIN code: Albemarle Booster Long 117,168 | 2,98 | 2,75 | 2,76 | 117,168 | 176,39 | 20 | DE000BB4RMN9 | 117,168 | BNP Paribas direct | 0,010 | -0,36% | 6,18% | -25,27% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 113,3789 | 2,80 | 2,95 | 2,96 | 113,379 | 176,39 | 20 | DE000BB4RMP4 | 113,3789 | BNP Paribas direct | 0,010 | -0,34% | 5,73% | -23,18% | 30 dec. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 868,86 | 4,68 | 1,673 | 1,742 | 868,86 | 717 | 100 | DE000BB4RMS8 | 868,86 | BNP Paribas direct | 0,069 | -3,96% | -14,47% | -25,48% | 30 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 56,0721 | 3,17 | 12,39 | 12,41 | 56,072 | 42,581 | 1 | DE000BB4RMT6 | 56,0721 | BNP Paribas direct | 0,020 | -0,16% | -13,48% | -18,86% | 30 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 24,4666 | 4,54 | 4,609 | 4,777 | 24,467 | 20,07 | 1 | DE000BB4RMU4 | 24,4666 | BNP Paribas direct | 0,168 | -3,52% | -16,59% | -23,60% | 30 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 22,3129 | 3,08 | 1,143 | 1,189 | 22,313 | 33,09 | 10 | DE000BB4RM10 | 22,3129 | BNP Paribas direct | 0,046 | -3,87% | -6,54% | -4,03% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 43,3121 | 2,93 | 2,094 | 2,096 | 43,312 | 65,726 | 10 | DE000BB4RM36 | 43,3121 | BNP Paribas direct | 0,002 | -0,10% | 17,31% | 46,23% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 41,9513 | 2,76 | 2,211 | 2,213 | 41,951 | 65,726 | 10 | DE000BB4RM44 | 41,9513 | BNP Paribas direct | 0,002 | -0,09% | 16,25% | 42,92% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 423,4452 | 3,22 | 18,38 | ― | 423,445 | 324,052 | 5 | DE000BB4RNC0 | 423,4452 | BNP Paribas direct | ― | 0,00% | -16,72% | -23,26% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 392,0452 | 4,69 | 13 | ― | 392,045 | 324,052 | 5 | DE000BB4RNB2 | 392,0452 | BNP Paribas direct | ― | 0,00% | -21,97% | -30,11% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.845,058 | 1,45 | 16,17 | 16,43 | 2.845,058 | 1.685,013 | 10 | DE000BB4RNK3 | 2.845,058 | BNP Paribas direct | 0,260 | -1,58% | 1,76% | -1,82% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.602,7012 | 1,83 | 12,93 | 13,19 | 2.602,701 | 1.685,013 | 10 | DE000BB4RNJ5 | 2.602,7012 | BNP Paribas direct | 0,260 | -1,97% | 2,21% | -2,19% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.571,0899 | 1,90 | 12,51 | 12,77 | 2.571,09 | 1.685,013 | 10 | DE000BB4RNH9 | 2.571,0899 | BNP Paribas direct | 0,260 | -2,04% | 2,37% | -2,27% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.507,8657 | 2,04 | 11,66 | 11,92 | 2.507,866 | 1.685,013 | 10 | DE000BB4RNG1 | 2.507,8657 | BNP Paribas direct | 0,260 | -2,18% | 2,46% | -2,43% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.476,2542 | 2,12 | 11,24 | 11,5 | 2.476,254 | 1.685,013 | 10 | DE000BB4RNF3 | 2.476,2542 | BNP Paribas direct | 0,260 | -2,26% | 2,65% | -2,52% | 30 dec. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 151,3397 | 2,74 | 8,04 | 8,07 | 151,34 | 238,132 | 10 | DE000BB4RNL1 | 151,3397 | BNP Paribas direct | 0,030 | -0,37% | 10,74% | 33,55% | 30 dec. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,645 | 2,95 | 9,468 | 9,686 | 17,645 | 26,663 | 1 | NLBNPNL3EA84 | 17,645 | Euronext & BNP Paribas direct | 0,218 | -2,25% | 0,48% | 20,61% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 141,5994 | 1,80 | 15,545 | 15,553 | 141,599 | 318,336 | 10 | DE000BB4RNQ0 | 141,5994 | BNP Paribas direct | 0,008 | -0,05% | 6,70% | 48,83% | 30 dec. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 82,646 | 4,04 | 2,541 | 2,544 | 82,646 | 109,818 | 10 | DE000BB4RNV0 | 82,646 | BNP Paribas direct | 0,003 | -0,12% | 6,90% | -5,26% | 30 dec. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 71,5869 | 1,79 | 2,342 | 2,346 | 71,587 | 46,235 | 10 | DE000BB4RNX6 | 71,5869 | BNP Paribas direct | 0,004 | -0,17% | -5,72% | -5,64% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.