Producten
39726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 990,8516 | 3,67 | 9,02 | 9,04 | 990,852 | 778,952 | 20 | DE000BB34DE6 | 990,8516 | BNP Paribas direct | 0,020 | -7,11% | -7,01% | 1,69% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,9245 | 3,81 | 8,69 | 8,71 | 982,924 | 778,952 | 20 | DE000BB34DD8 | 982,9245 | BNP Paribas direct | 0,020 | -7,26% | -7,26% | 1,88% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,8694 | 4,05 | 8,18 | 8,2 | 970,869 | 778,952 | 20 | DE000BB31TJ7 | 970,8694 | BNP Paribas direct | 0,020 | -7,67% | -7,57% | 2,00% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 963,1022 | 4,22 | 7,85 | 7,87 | 963,102 | 778,952 | 20 | DE000BB31TH1 | 963,1022 | BNP Paribas direct | 0,020 | -7,97% | -7,86% | 2,08% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 955,3353 | 4,41 | 7,52 | 7,54 | 955,335 | 778,952 | 20 | DE000BB31TG3 | 955,3353 | BNP Paribas direct | 0,020 | -8,29% | -8,18% | 2,31% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,31 | 4,45 | 7,46 | 7,48 | 954,31 | 778,952 | 20 | NLBNPNL383W0 | 954,31 | Euronext & BNP Paribas direct | 0,020 | -8,47% | -8,47% | 2,19% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 944,1966 | 4,71 | 7,05 | 7,07 | 944,197 | 778,952 | 20 | DE000BB3V353 | 944,1966 | BNP Paribas direct | 0,020 | -8,68% | -8,56% | 2,47% | 2 jul. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 8 | 8,00 | 1,78 | 1,82 | ― | 778,952 | 1 | DE000BB2U0K3 | ― | BNP Paribas direct | 0,040 | 11,25% | 7,88% | -21,93% | 8 jan. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 5 | 5,00 | 4,7 | 4,76 | ― | 778,952 | 1 | NLBNPNL245M2 | ― | Euronext & BNP Paribas direct | 0,060 | 7,06% | 4,91% | -11,99% | 26 okt. 2022 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 10 | 10,00 | 0,226 | 0,232 | ― | 778,952 | 1 | DE000BB2U0L1 | ― | BNP Paribas direct | 0,006 | 14,14% | 8,13% | -31,52% | 8 jan. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 10 | 10,00 | 68,01 | 69,76 | ― | 778,952 | 1 | DE000BB3HRJ9 | ― | BNP Paribas direct | 1,750 | 14,03% | 8,07% | -29,04% | 16 apr. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 5 | 5,00 | 11,21 | 11,36 | ― | 778,952 | 1 | DE000BB2QLH9 | ― | BNP Paribas direct | 0,150 | 6,97% | 4,57% | -12,22% | 20 nov. 2024 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 2 | 2,00 | 38,3 | 38,52 | ― | 778,952 | 1 | DE000BB03163 | ― | BNP Paribas direct | 0,220 | 2,27% | 1,22% | -4,68% | 8 sep. 2023 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 3 | 3,00 | 51,19 | 51,63 | ― | 778,952 | 1 | DE000BB03171 | ― | BNP Paribas direct | 0,440 | 3,77% | 2,34% | -6,99% | 8 sep. 2023 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 6 | 6,00 | 0,788 | 0,801 | ― | 778,952 | 1 | NLBNPNL245N0 | ― | Euronext & BNP Paribas direct | 0,013 | 8,24% | 5,49% | -15,09% | 26 okt. 2022 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 8 | 8,00 | 19,12 | 19,52 | ― | 778,952 | 1 | DE000BB3Q1L4 | ― | BNP Paribas direct | 0,400 | 11,23% | 6,88% | -22,02% | 19 mei 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 8 | 8,00 | 61,55 | 62,84 | ― | 778,952 | 1 | DE000BB3HRH3 | ― | BNP Paribas direct | 1,290 | 11,08% | 6,82% | -21,97% | 16 apr. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 10 | 10,00 | 28,62 | 29,36 | ― | 778,952 | 1 | DE000BB3NYN5 | ― | BNP Paribas direct | 0,740 | 14,21% | 7,96% | -29,12% | 8 mei 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 3 | 3,00 | 14,6 | 14,73 | ― | 778,952 | 1 | DE000BB2QLG1 | ― | BNP Paribas direct | 0,130 | 3,84% | 2,38% | -6,95% | 20 nov. 2024 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 8 | 8,00 | 0,72 | 0,74 | ― | 778,952 | 1 | DE000BB2ZW44 | ― | BNP Paribas direct | 0,020 | 9,09% | 4,35% | -22,58% | 6 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.