Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 180,6747 | 1,76 | 21,334 | 21,344 | 180,675 | 418,809 | 10 | DE000BB3WC65 | 180,6747 | BNP Paribas direct | 0,010 | -0,05% | 5,79% | 10,34% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 168,5027 | 1,67 | 22,377 | 22,387 | 168,503 | 418,809 | 10 | DE000BB3WC73 | 168,5027 | BNP Paribas direct | 0,010 | -0,04% | 5,49% | 9,89% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 167,64 | 1,67 | 22,446 | 22,456 | 167,64 | 418,809 | 10 | NLBNPNL379Q0 | 167,64 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 5,55% | 9,98% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,3572 | 1,52 | 24,515 | 24,525 | 143,357 | 418,809 | 10 | DE000BB17XE9 | 143,3572 | BNP Paribas direct | 0,010 | -0,04% | 4,91% | 9,08% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,63 | 1,51 | 24,678 | 24,688 | 141,63 | 418,809 | 10 | NLBNPNL2OPP7 | 141,63 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,99% | 9,11% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,59 | 1,50 | 24,853 | 24,863 | 139,59 | 418,809 | 10 | NLBNPNL2OPO0 | 139,59 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,95% | 9,06% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,4471 | 1,49 | 24,936 | 24,946 | 138,447 | 418,809 | 10 | DE000BB17XF6 | 138,4471 | BNP Paribas direct | 0,010 | -0,04% | 4,82% | 8,94% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,5 | 1,46 | 25,46 | 25,47 | 132,5 | 418,809 | 10 | NLBNPNL2OLV4 | 132,5 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,81% | 8,85% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 129,04 | 1,44 | 25,757 | 25,767 | 129,04 | 418,809 | 10 | NLBNPNL2OGI1 | 129,04 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,75% | 8,77% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,57 | 1,42 | 26,225 | 26,235 | 123,57 | 418,809 | 10 | NLBNPNL2NIQ2 | 123,57 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,66% | 8,61% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,63 | 1,40 | 26,477 | 26,487 | 120,63 | 418,809 | 10 | NLBNPNL2NLW4 | 120,63 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,61% | 8,54% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,17 | 1,38 | 26,859 | 26,869 | 116,17 | 418,809 | 10 | NLBNPNL2NG21 | 116,17 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,53% | 8,42% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,48 | 1,38 | 27,004 | 27,014 | 114,48 | 418,809 | 10 | NLBNPNL2NG13 | 114,48 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,51% | 8,39% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,88 | 1,35 | 27,568 | 27,578 | 107,88 | 418,809 | 10 | NLBNPNL2MRI2 | 107,88 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,40% | 8,22% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,35 | 1,33 | 27,957 | 27,967 | 103,35 | 418,809 | 10 | NLBNPNL2MHF9 | 103,35 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 4,33% | 8,13% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,08 | 1,28 | 28,922 | 28,932 | 92,08 | 418,809 | 10 | NLBNPNL28QD1 | 92,08 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,17% | 7,88% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 86,62 | 1,26 | 29,218 | 29,228 | 86,62 | 418,809 | 10 | NLBNPNL2D9D9 | 86,62 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,12% | 7,81% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69,55 | 1,20 | 30,851 | 30,861 | 69,55 | 418,809 | 10 | NLBNPNL1XU14 | 69,55 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 3,87% | 7,43% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,5 | 1,16 | 31,798 | 31,808 | 58,5 | 418,809 | 10 | NLBNPNL23GJ0 | 58,5 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 3,74% | 7,24% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 532,59 | 3,71 | 10,545 | 10,555 | 532,59 | 418,809 | 10 | NLBNPNL3LCG8 | 532,59 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -11,66% | -15,65% | 28 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.