Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Long 17,49 | 3,10 | 0,939 | 0,97 | 17,49 | 25,87 | 10 | DE000BB4F0W5 | 17,49 | BNP Paribas direct | 0,031 | -3,20% | -4,57% | -13,69% | 5 nov. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 13,19 | 2,04 | 1,369 | 1,4 | 13,19 | 25,87 | 10 | NLBNPNL3DLH4 | 13,19 | Euronext & BNP Paribas direct | 0,031 | -2,21% | -3,18% | -9,52% | 27 nov. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 39,4739 | 1,89 | 1,472 | 1,503 | 39,474 | 25,87 | 10 | DE000BB1RXN2 | 39,4739 | BNP Paribas direct | 0,031 | -2,06% | -1,41% | 1,52% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,834 | 2,15 | 1,308 | 1,339 | 37,834 | 25,87 | 10 | DE000BB1RXM4 | 37,834 | BNP Paribas direct | 0,031 | -2,32% | -1,58% | 1,71% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,015 | 2,31 | 1,226 | 1,257 | 37,015 | 25,87 | 10 | DE000BB1RXL6 | 37,015 | BNP Paribas direct | 0,031 | -2,47% | -1,68% | 1,83% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,6956 | 2,61 | 1,094 | 1,125 | 35,696 | 25,87 | 10 | DE000BB1UBQ5 | 35,6956 | BNP Paribas direct | 0,031 | -2,76% | -1,88% | 2,05% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,8075 | 2,87 | 1,006 | 1,037 | 34,808 | 25,87 | 10 | DE000BB1U0A5 | 34,8075 | BNP Paribas direct | 0,031 | -2,99% | -1,95% | 2,34% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,5271 | 2,96 | 0,977 | 1,008 | 34,527 | 25,87 | 10 | DE000BB1V2V6 | 34,5271 | BNP Paribas direct | 0,031 | -3,08% | -2,10% | 2,30% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,0313 | 3,14 | 0,928 | 0,959 | 34,031 | 25,87 | 10 | DE000BB1U532 | 34,0313 | BNP Paribas direct | 0,031 | -3,23% | -2,11% | 2,54% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 33,33 | 3,44 | 0,857 | 0,888 | 33,33 | 25,87 | 10 | NLBNPNL3DLI2 | 33,33 | Euronext & BNP Paribas direct | 0,031 | -3,49% | -2,39% | 2,63% | 27 nov. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 32,7961 | 3,70 | 0,804 | 0,835 | 32,796 | 25,87 | 10 | DE000BB2PKN1 | 32,7961 | BNP Paribas direct | 0,031 | -3,71% | -2,43% | 3,08% | 13 nov. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 31,49 | 4,54 | 0,674 | 0,705 | 31,49 | 25,87 | 10 | NLBNPNL3GLF1 | 31,49 | Euronext & BNP Paribas direct | 0,031 | -4,40% | -2,74% | 9,06% | 5 feb. 2026 | |
| Solvay Booster met ISIN code: Solvay Booster Short 31,4139 | 4,62 | 0,665 | 0,696 | 31,414 | 25,87 | 10 | DE000BB2RPB1 | 31,4139 | BNP Paribas direct | 0,031 | -4,45% | -3,06% | 9,20% | 26 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 392,6886 | 4,76 | 10,65 | 10,77 | 392,689 | 497,847 | 10 | DE000BB2QDJ2 | 392,6886 | BNP Paribas direct | 0,120 | -1,11% | -16,93% | 64,61% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 385,9904 | 4,48 | 11,2 | 11,32 | 385,99 | 497,847 | 10 | DE000BB43VJ8 | 385,9904 | BNP Paribas direct | 0,120 | -1,06% | -16,48% | 58,87% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 378,708 | 4,21 | 11,82 | 11,94 | 378,708 | 497,847 | 10 | DE000BB43VK6 | 378,708 | BNP Paribas direct | 0,120 | -1,01% | -15,75% | 54,31% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 369,6739 | 3,90 | 12,62 | 12,74 | 369,674 | 497,847 | 10 | DE000BB2N4C1 | 369,6739 | BNP Paribas direct | 0,120 | -0,94% | -14,73% | 49,88% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 359,2954 | 3,61 | 13,51 | 13,63 | 359,295 | 497,847 | 10 | DE000BB2FKC5 | 359,2954 | BNP Paribas direct | 0,120 | -0,88% | -13,89% | 45,43% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 348,1332 | 3,34 | 14,47 | 14,59 | 348,133 | 497,847 | 10 | DE000BB2E5Z0 | 348,1332 | BNP Paribas direct | 0,120 | -0,82% | -13,09% | 39,67% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,012 | 3,11 | 15,39 | 15,51 | 337,012 | 497,847 | 10 | DE000BB45P97 | 337,012 | BNP Paribas direct | 0,120 | -0,77% | -12,66% | 36,07% | 9 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.