Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Short 2.507,8657 | 2,04 | 11,66 | 11,92 | 2.507,866 | 1.685,013 | 10 | DE000BB4RNG1 | 2.507,8657 | BNP Paribas direct | 0,260 | -2,18% | 2,46% | -2,43% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.476,2542 | 2,12 | 11,24 | 11,5 | 2.476,254 | 1.685,013 | 10 | DE000BB4RNF3 | 2.476,2542 | BNP Paribas direct | 0,260 | -2,26% | 2,65% | -2,52% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 423,4452 | 3,22 | 18,38 | ― | 423,445 | 324,052 | 5 | DE000BB4RNC0 | 423,4452 | BNP Paribas direct | ― | 0,00% | -16,72% | -23,26% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 392,0452 | 4,69 | 13 | ― | 392,045 | 324,052 | 5 | DE000BB4RNB2 | 392,0452 | BNP Paribas direct | ― | 0,00% | -21,97% | -30,11% | 30 dec. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 261,9605 | 4,92 | 7,76 | 7,78 | 261,96 | 327,902 | 10 | DE000BB4RN76 | 261,9605 | BNP Paribas direct | 0,020 | -0,26% | -8,38% | 17,93% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,0172 | 1,68 | 1,003 | 1,005 | 26,017 | 16,328 | 10 | DE000BB4RN68 | 26,0172 | BNP Paribas direct | 0,002 | -0,20% | -15,79% | 1,31% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 62,6089 | 1,66 | 24,561 | 24,914 | 62,609 | 39,028 | 1 | DE000BB4RN43 | 62,6089 | BNP Paribas direct | 0,353 | -1,42% | -1,57% | 7,04% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,0012 | 1,86 | 21,953 | 22,306 | 60,001 | 39,028 | 1 | DE000BB4RN35 | 60,0012 | BNP Paribas direct | 0,353 | -1,58% | -1,75% | 7,97% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 86,8188 | 3,74 | 3,548 | 3,551 | 86,819 | 117,097 | 10 | DE000BB4RN01 | 86,8188 | BNP Paribas direct | 0,003 | -0,08% | -3,61% | 8,30% | 30 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 24,4666 | 4,54 | 4,609 | 4,777 | 24,467 | 20,07 | 1 | DE000BB4RMU4 | 24,4666 | BNP Paribas direct | 0,168 | -3,52% | -16,59% | -23,60% | 30 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 56,0721 | 3,17 | 12,39 | 12,41 | 56,072 | 42,581 | 1 | DE000BB4RMT6 | 56,0721 | BNP Paribas direct | 0,020 | -0,16% | -13,48% | -18,86% | 30 dec. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 868,86 | 4,68 | 1,673 | 1,742 | 868,86 | 717 | 100 | DE000BB4RMS8 | 868,86 | BNP Paribas direct | 0,069 | -3,96% | -14,47% | -25,48% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 113,3789 | 2,80 | 2,95 | 2,96 | 113,379 | 176,39 | 20 | DE000BB4RMP4 | 113,3789 | BNP Paribas direct | 0,010 | -0,34% | 5,73% | -23,18% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 117,168 | 2,98 | 2,75 | 2,76 | 117,168 | 176,39 | 20 | DE000BB4RMN9 | 117,168 | BNP Paribas direct | 0,010 | -0,36% | 6,18% | -25,27% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 41,9513 | 2,76 | 2,211 | 2,213 | 41,951 | 65,726 | 10 | DE000BB4RM44 | 41,9513 | BNP Paribas direct | 0,002 | -0,09% | 16,25% | 42,92% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 43,3121 | 2,93 | 2,094 | 2,096 | 43,312 | 65,726 | 10 | DE000BB4RM36 | 43,3121 | BNP Paribas direct | 0,002 | -0,10% | 17,31% | 46,23% | 30 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 22,3129 | 3,08 | 1,143 | 1,189 | 22,313 | 33,09 | 10 | DE000BB4RM10 | 22,3129 | BNP Paribas direct | 0,046 | -3,87% | -6,54% | -4,03% | 30 dec. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 92,7057 | 1,56 | 3,907 | 3,965 | 92,706 | 61,11 | 10 | DE000BB4RKN3 | 100,2224 | BNP Paribas direct | 0,058 | -1,46% | -2,28% | 8,26% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 42,0521 | 4,40 | 9,23 | 9,25 | 42,052 | 36,754 | 1 | DE000BB4RKH5 | 45,4617 | BNP Paribas direct | 0,020 | -0,22% | 0,11% | -24,22% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 77,1491 | 4,82 | 2,98 | 3,12 | 77,149 | 71,775 | 5 | DE000BB4RKD4 | 85,7212 | BNP Paribas direct | 0,140 | -4,49% | -20,74% | -22,40% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.