Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 202,3438 | 2,23 | 13,56 | 13,58 | 202,344 | 348,504 | 10 | DE000BB4MXJ5 | 192,7084 | BNP Paribas direct | 0,020 | -0,15% | 7,53% | 1,57% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 209,0993 | 2,33 | 13 | 13,02 | 209,099 | 348,504 | 10 | DE000BB4MXH9 | 199,1422 | BNP Paribas direct | 0,020 | -0,15% | 7,88% | 1,56% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 9,7928 | 5,11 | 1,68 | 1,86 | 9,793 | 8,605 | 1 | DE000BB4MXF3 | 10,3082 | BNP Paribas direct | 0,180 | -9,68% | -19,23% | -14,29% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,2852 | 3,37 | 2,55 | 2,73 | 6,285 | 8,605 | 1 | DE000BB4MXD8 | 5,9859 | BNP Paribas direct | 0,180 | -6,59% | 4,08% | -1,92% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,4997 | 3,67 | 2,34 | 2,52 | 6,5 | 8,605 | 1 | DE000BB4MXC0 | 6,1902 | BNP Paribas direct | 0,180 | -7,14% | 4,00% | -2,09% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,7215 | 4,03 | 2,13 | 2,31 | 6,722 | 8,605 | 1 | DE000BB4MXB2 | 6,4014 | BNP Paribas direct | 0,180 | -7,79% | 4,41% | -2,29% | 1 dec. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 75,7961 | 2,73 | 3,631 | 3,637 | 75,796 | 114,084 | 10 | DE000BB4MX87 | 72,1868 | BNP Paribas direct | 0,006 | -0,16% | 39,07% | -5,00% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 197,833 | 2,07 | 15,306 | 15,314 | 197,833 | 366,357 | 10 | DE000BB4MX79 | 188,4124 | BNP Paribas direct | 0,008 | -0,05% | 4,25% | -15,20% | 1 dec. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 86,1628 | 3,17 | 3,277 | 3,289 | 86,163 | 120,908 | 10 | DE000BB4MX61 | 82,0598 | BNP Paribas direct | 0,012 | -0,36% | -0,12% | 12,03% | 1 dec. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 414,9781 | 2,54 | 10,99 | 11,03 | 414,978 | 321,767 | 10 | DE000BB4MX46 | 448,625 | BNP Paribas direct | 0,040 | -0,36% | -0,36% | 42,73% | 1 dec. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.261,684 | 2,39 | 6,789 | 6,829 | 1.261,684 | 936,17 | 50 | DE000BB4MX20 | 1.328,0884 | BNP Paribas direct | 0,040 | -0,59% | -13,28% | 13,89% | 1 dec. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 107,1239 | 2,32 | 3,35 | 3,37 | 107,124 | 178,189 | 20 | DE000BB4MW96 | 102,0228 | BNP Paribas direct | 0,020 | -0,59% | -0,89% | 25,47% | 1 dec. 2025 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Long 76,7168 | 5,20 | 0,77 | ― | 76,717 | 92,256 | 20 | DE000BB4MW88 | 73,0636 | BNP Paribas direct | ― | 0,00% | 10,00% | 13,24% | 1 dec. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.256,3651 | 8,58 | 6,63 | 6,65 | 7.256,365 | 6.581,95 | 100 | DE000BB4MTA2 | 7.329,6617 | BNP Paribas direct | 0,020 | -0,30% | -25,51% | 52,76% | 1 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.337,9044 | 8,47 | 6,83 | 6,85 | 7.337,904 | 6.581,95 | 100 | DE000BB4MSG1 | 7.337,9044 | BNP Paribas direct | 0,020 | -0,29% | -24,78% | 49,13% | 1 dec. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.801,0404 | 7,93 | 5,258 | 5,264 | 26.801,04 | 24.045,8 | 500 | DE000BB4MS01 | 27.071,758 | BNP Paribas direct | 0,006 | -0,11% | -27,55% | 48,62% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.099,0064 | 3,65 | 11,107 | 11,127 | 59.099,006 | 46.504,9 | 1.000 | DE000BB4MRR0 | 59.099,0064 | BNP Paribas direct | 0,020 | -0,18% | -12,06% | 13,58% | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.092,9898 | 4,41 | 5,08 | 5,11 | 3.092,99 | 2.528,12 | 100 | DE000BB4MR93 | 3.092,9898 | BNP Paribas direct | 0,030 | -0,59% | -14,91% | 12,89% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.799,119 | 5,04 | 8,379 | 8,385 | 28.799,119 | 24.045,8 | 500 | DE000BB4MR85 | 28.799,119 | BNP Paribas direct | 0,006 | -0,07% | -19,38% | 26,32% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.609,2433 | 5,25 | 8,05 | 8,056 | 28.609,243 | 24.045,8 | 500 | DE000BB4MR77 | 28.609,2433 | BNP Paribas direct | 0,006 | -0,07% | -20,00% | 27,66% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.