Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 7,0943 | 2,71 | 4,47 | 4,73 | 7,094 | 11,23 | 1 | DE000BB4MYY2 | 7,0943 | BNP Paribas direct | 0,260 | -5,50% | 0,45% | -15,34% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 31,2743 | 4,04 | 9,78 | 9,82 | 31,274 | 41,672 | 1 | DE000BB4MYU0 | 31,2743 | BNP Paribas direct | 0,040 | -0,41% | 34,16% | -22,99% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 32,3307 | 4,50 | 8,69 | 8,73 | 32,331 | 41,672 | 1 | DE000BB4MYT2 | 32,3307 | BNP Paribas direct | 0,040 | -0,46% | 40,16% | -26,36% | 1 dec. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 371,0751 | 3,83 | 7,189 | 7,199 | 371,075 | 294,395 | 10 | DE000BB4MYR6 | 371,0751 | BNP Paribas direct | 0,010 | -0,14% | -19,89% | 17,26% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,0094 | 3,33 | 2,72 | 2,9 | 6,009 | 8,605 | 1 | DE000BB4MYN5 | 6,0094 | BNP Paribas direct | 0,180 | -6,21% | 3,42% | -2,16% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,2143 | 3,62 | 2,52 | 2,7 | 6,214 | 8,605 | 1 | DE000BB4MYM7 | 6,2143 | BNP Paribas direct | 0,180 | -6,67% | 3,70% | -2,33% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,423 | 3,97 | 2,31 | 2,49 | 6,423 | 8,605 | 1 | DE000BB4MYL9 | 6,423 | BNP Paribas direct | 0,180 | -7,23% | 4,05% | -2,53% | 1 dec. 2025 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Long 73,3223 | 4,87 | 1,02 | ― | 73,322 | 92,256 | 20 | DE000BB4MYJ3 | 73,3223 | BNP Paribas direct | ― | 0,00% | 7,37% | -7,27% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 114,1888 | 3,11 | 6,8 | 7,32 | 114,189 | 158,087 | 1 | DE000BB4MYB0 | 106,2221 | BNP Paribas direct | 0,520 | -7,10% | 35,73% | 27,82% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,9527 | 2,28 | 15,451 | 15,459 | 204,953 | 366,357 | 10 | DE000BB4MY94 | 204,9527 | BNP Paribas direct | 0,008 | -0,05% | 3,27% | -7,47% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,3954 | 2,32 | 15,397 | 15,405 | 207,395 | 366,357 | 10 | DE000BB4MY86 | 207,3954 | BNP Paribas direct | 0,008 | -0,05% | 6,03% | -6,63% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,3512 | 3,19 | 3,348 | 3,36 | 82,351 | 120,908 | 10 | DE000BB4MY78 | 82,3512 | BNP Paribas direct | 0,012 | -0,36% | -0,21% | 11,53% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,9074 | 3,05 | 4,5 | 4,52 | 389,907 | 294,77 | 20 | DE000BB4MY60 | 389,9074 | BNP Paribas direct | 0,020 | -0,44% | -10,54% | -0,88% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,6959 | 4,00 | 17,03 | 17,07 | 90,696 | 72,574 | 1 | DE000BB4MY37 | 90,6959 | BNP Paribas direct | 0,040 | -0,23% | 1,92% | 30,90% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,3413 | 2,59 | 4,33 | 4,59 | 7,341 | 11,23 | 1 | DE000BB4MXV0 | 6,8291 | BNP Paribas direct | 0,260 | -5,66% | 0,46% | -15,76% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,6 | 2,75 | 4,09 | 4,35 | 7,6 | 11,23 | 1 | DE000BB4MXU2 | 7,0698 | BNP Paribas direct | 0,260 | -5,98% | 0,49% | -16,53% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,8524 | 2,91 | 3,86 | 4,12 | 7,852 | 11,23 | 1 | DE000BB4MXT4 | 7,3046 | BNP Paribas direct | 0,260 | -6,31% | 0,52% | -17,34% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 85,1994 | 3,37 | 5,941 | 5,949 | 85,199 | 115,255 | 5 | DE000BB4MXS6 | 81,1423 | BNP Paribas direct | 0,008 | -0,13% | 29,77% | 21,54% | 1 dec. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,5933 | 4,56 | 1,32 | 1,49 | 25,593 | 30,09 | 5 | DE000BB4MXQ0 | 23,2666 | BNP Paribas direct | 0,170 | -11,41% | -1,49% | -5,04% | 1 dec. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 33,8267 | 4,46 | 8,09 | 8,13 | 33,827 | 41,672 | 1 | DE000BB4MXN7 | 32,2159 | BNP Paribas direct | 0,040 | -0,49% | 44,46% | -29,84% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.