Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Booster met ISIN code: Givaudan Booster Short 3.725,7583 | 2,65 | 2,41 | 2,43 | 3.725,758 | 2.721,946 | 500 | DE000BB4PU79 | 3.725,7583 | BNP Paribas direct | 0,020 | -0,82% | -5,86% | 10,55% | 15 dec. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 279,3129 | 1,76 | 21,41 | 21,74 | 279,313 | 178,35 | 5 | DE000BB4PU87 | 279,3129 | BNP Paribas direct | 0,330 | -1,52% | -0,23% | 4,44% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 166,2047 | 3,16 | 7,097 | 7,109 | 166,205 | 243,113 | 10 | DE000BB4PU95 | 166,2047 | BNP Paribas direct | 0,012 | -0,17% | 2,60% | 8,90% | 15 dec. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 72,4673 | 2,99 | 2,01 | 2,17 | 72,467 | 54,35 | 10 | DE000BB4PVB9 | 72,4673 | BNP Paribas direct | 0,160 | -7,37% | -19,92% | -10,27% | 15 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 225,8692 | 1,83 | 3,887 | 3,917 | 225,869 | 146,428 | 20 | DE000BB4PVE3 | 225,8692 | BNP Paribas direct | 0,030 | -0,77% | -7,25% | 10,84% | 15 dec. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 4.354,5743 | 2,58 | 6,58 | 6,6 | 4.354,574 | 71,271 | 5 | DE000BB4PVJ2 | 4.354,5743 | BNP Paribas direct | 0,020 | -0,30% | 23,68% | 10,40% | 15 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.224,6929 | 3,58 | 6,22 | 6,25 | 3.224,693 | 2.528,12 | 100 | DE000BB4PUJ4 | 3.224,6929 | BNP Paribas direct | 0,030 | -0,48% | -12,64% | 10,28% | 15 dec. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 36,5692 | 2,09 | 12,03 | 12,34 | 36,569 | 24,735 | 1 | DE000BB4PVL8 | 36,5692 | BNP Paribas direct | 0,310 | -2,51% | -4,68% | 6,27% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.578,2879 | 3,26 | 17,62 | 17,64 | 8.578,288 | 6.581,95 | 100 | DE000BB4PUP1 | 8.578,2879 | BNP Paribas direct | 0,020 | -0,11% | -11,55% | 15,31% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.683,591 | 5,85 | 9,87 | 9,89 | 7.683,591 | 6.581,95 | 100 | DE000BB4PUN6 | 7.683,591 | BNP Paribas direct | 0,020 | -0,20% | -18,77% | 30,38% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.270,6531 | 9,38 | 6,23 | 6,26 | 7.270,653 | 6.581,95 | 100 | DE000BB4PUM8 | 7.270,6531 | BNP Paribas direct | 0,030 | -0,48% | -27,22% | 55,36% | 15 dec. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 255,9569 | 1,39 | 11,17 | 11,34 | 255,957 | 149,16 | 10 | DE000BB4PVM6 | 255,9569 | BNP Paribas direct | 0,170 | -1,50% | -3,96% | 27,66% | 15 dec. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 80,8011 | 3,91 | 3,4 | 3,56 | 80,801 | 64,38 | 5 | DE000BB4PVN4 | 80,8011 | BNP Paribas direct | 0,160 | -4,49% | -16,87% | 27,34% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,7322 | 2,02 | 22,63 | 22,87 | 730,732 | 489,025 | 10 | DE000BB4PVP9 | 730,7322 | BNP Paribas direct | 0,240 | -1,05% | -6,80% | 44,23% | 15 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Short 67,6429 | 2,46 | 10,36 | 10,6 | 67,643 | 48,085 | 2 | DE000BB4PVT1 | 67,6429 | BNP Paribas direct | 0,240 | -2,26% | 18,94% | 104,34% | 15 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 94,1826 | 3,97 | 5,94 | 5,96 | 94,183 | 125,811 | 5 | DE000BB4PVU9 | 94,1826 | BNP Paribas direct | 0,020 | -0,34% | 8,59% | 8,79% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 60,8883 | 6,12 | 10,51 | 10,54 | 60,888 | 72,78 | 1 | DE000BB4PTS7 | 60,8883 | BNP Paribas direct | 0,030 | -0,28% | 30,72% | -43,92% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 58,34 | 5,04 | 12,64 | 12,67 | 58,34 | 72,78 | 1 | NLBNPNL3E2Z5 | 58,34 | Euronext & BNP Paribas direct | 0,030 | -0,24% | 24,04% | -39,61% | 15 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 36,2041 | 3,60 | 12,65 | 13,082 | 36,204 | 45,58 | 1 | DE000BB4PE61 | 32,9128 | BNP Paribas direct | 0,432 | -3,30% | 19,31% | -25,64% | 12 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 35,5544 | 3,44 | 13,24 | 13,672 | 35,554 | 45,58 | 1 | DE000BB4PE79 | 32,3222 | BNP Paribas direct | 0,432 | -3,16% | 18,30% | -24,77% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.