Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY Booster met ISIN code: MORGAN STANLEY Booster Short 277,72 | 3,60 | 5,65 | 5,7 | 277,72 | 217,402 | 10 | NLBNPNL3O647 | 277,72 | Euronext & BNP Paribas direct | 0,050 | -0,88% | -2,42% | 15,54% | 23 jun. 2026 | |
| MORGAN STANLEY Booster met ISIN code: MORGAN STANLEY Booster Short 273,715 | 3,86 | 5,3 | 5,35 | 273,715 | 217,402 | 10 | DE000BB56L63 | 273,715 | BNP Paribas direct | 0,050 | -0,93% | -2,57% | 17,00% | 22 jun. 2026 | |
| MORGAN STANLEY Booster met ISIN code: MORGAN STANLEY Booster Short 262,89 | 4,77 | 4,37 | 4,42 | 262,89 | 217,402 | 10 | NLBNPNL3NGZ5 | 262,89 | Euronext & BNP Paribas direct | 0,050 | -1,13% | -3,10% | 23,10% | 9 jun. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 39,3536 | 2,99 | 1,92 | 1,93 | 39,354 | 58,76 | 10 | DE000BB6LJB8 | 39,3536 | BNP Paribas direct | 0,010 | -0,52% | ― | ― | 11 aug. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 33,6469 | 2,32 | 2,37 | 2,38 | 33,647 | 58,76 | 10 | DE000BB6D5V6 | 33,6469 | BNP Paribas direct | 0,010 | -0,42% | 36,21% | ― | 20 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 29,1136 | 1,97 | 2,8 | 2,81 | 29,114 | 58,76 | 10 | DE000BB6G456 | 29,1136 | BNP Paribas direct | 0,010 | -0,36% | 30,84% | ― | 31 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 73,8884 | 3,99 | 1,5 | 1,51 | 73,888 | 58,76 | 10 | DE000BB5WFV3 | 73,8884 | BNP Paribas direct | 0,010 | -0,66% | -31,51% | -36,17% | 18 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 290,6813 | 4,15 | 10,19 | 10,57 | 290,681 | 382,95 | 10 | DE000BB6AD59 | 290,6813 | BNP Paribas direct | 0,380 | -3,60% | 8,64% | 46,62% | 2 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 287,27 | 4,00 | 10,55 | 10,93 | 287,27 | 382,95 | 10 | NLBNPNL3P0E1 | 287,27 | Euronext & BNP Paribas direct | 0,380 | -3,48% | 8,32% | 44,52% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 273,6778 | 3,51 | 11,89 | 12,27 | 273,678 | 382,95 | 10 | DE000BB58QL2 | 273,6778 | BNP Paribas direct | 0,380 | -3,10% | 7,31% | 32,26% | 25 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 268,86 | 3,35 | 12,39 | 12,77 | 268,86 | 382,95 | 10 | NLBNPNL3OOW4 | 268,86 | Euronext & BNP Paribas direct | 0,380 | -2,98% | 7,09% | 30,70% | 30 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 263,4794 | 3,21 | 12,25 | 12,63 | 263,479 | 382,95 | 10 | DE000BB2JQW2 | 263,4794 | BNP Paribas direct | 0,380 | -3,01% | 7,08% | 31,16% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 255,0517 | 3,00 | 13,75 | 14,13 | 255,052 | 382,95 | 10 | DE000BB2E377 | 255,0517 | BNP Paribas direct | 0,380 | -2,69% | 6,26% | 26,85% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 251,48 | 2,91 | 14,13 | 14,51 | 251,48 | 382,95 | 10 | NLBNPNL3J1L2 | 251,48 | Euronext & BNP Paribas direct | 0,380 | -2,62% | 6,16% | 26,05% | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 247,8319 | 2,83 | 14,47 | 14,85 | 247,832 | 382,95 | 10 | DE000BB2BUS9 | 247,8319 | BNP Paribas direct | 0,380 | -2,56% | 5,93% | 25,17% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 239,8465 | 2,68 | 15,27 | 15,65 | 239,846 | 382,95 | 10 | DE000BB16QT3 | 239,8465 | BNP Paribas direct | 0,380 | -2,43% | 5,60% | 23,64% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 229,414 | 2,50 | 16,31 | 16,69 | 229,414 | 382,95 | 10 | DE000BB1XQS3 | 229,414 | BNP Paribas direct | 0,380 | -2,28% | 5,23% | 21,81% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 225,22 | 2,43 | 16,75 | 17,13 | 225,22 | 382,95 | 10 | NLBNPNL3JNY2 | 225,22 | Euronext & BNP Paribas direct | 0,380 | -2,22% | 5,15% | 21,20% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 221,9863 | 2,38 | 17,06 | 17,44 | 221,986 | 382,95 | 10 | DE000BB164D5 | 221,9863 | BNP Paribas direct | 0,380 | -2,18% | 5,05% | 20,74% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 214,792 | 2,28 | 17,78 | 18,16 | 214,792 | 382,95 | 10 | DE000BB1V4N9 | 214,792 | BNP Paribas direct | 0,380 | -2,09% | 4,83% | 19,73% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.