Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.158,6417 | 3,95 | 5,65 | 5,68 | 3.158,642 | 2.528,12 | 100 | DE000BB4PQF0 | 3.158,6417 | BNP Paribas direct | 0,030 | -0,53% | -15,04% | 1,44% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.133,0866 | 4,11 | 5,43 | 5,46 | 3.133,087 | 2.528,12 | 100 | DE000BB4PQE3 | 3.133,0866 | BNP Paribas direct | 0,030 | -0,55% | -15,55% | 1,50% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.313,1923 | 4,56 | 9,205 | 9,211 | 29.313,192 | 24.045,8 | 500 | DE000BB4PQB9 | 29.313,1923 | BNP Paribas direct | 0,006 | -0,07% | -18,08% | 12,76% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.066,0543 | 7,94 | 5,371 | 5,377 | 27.066,054 | 24.045,8 | 500 | DE000BB4PQA1 | 27.066,0543 | BNP Paribas direct | 0,006 | -0,11% | -26,58% | 25,14% | 12 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 53.773,0693 | 5,91 | 6,81 | 6,84 | 53.773,069 | 46.504,9 | 1.000 | DE000BB4PQ91 | 54.316,2316 | BNP Paribas direct | 0,030 | -0,44% | -14,51% | 15,33% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.836,286 | 7,86 | 5,12 | 5,15 | 51.836,286 | 46.504,9 | 1.000 | DE000BB4PQ83 | 52.359,8848 | BNP Paribas direct | 0,030 | -0,58% | -18,26% | 21,18% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.594,1874 | 8,20 | 4,908 | 4,938 | 51.594,187 | 46.504,9 | 1.000 | DE000BB4PQ75 | 52.115,3408 | BNP Paribas direct | 0,030 | -0,61% | -18,88% | 22,24% | 15 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.625,7956 | 9,91 | 4,061 | 4,091 | 50.625,796 | 46.504,9 | 1.000 | DE000BB4PQ67 | 51.137,1673 | BNP Paribas direct | 0,030 | -0,73% | -21,86% | 28,15% | 15 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 262,882 | 1,36 | 5,265 | 5,283 | 262,882 | 151,862 | 20 | DE000BB4PHJ1 | 262,882 | BNP Paribas direct | 0,018 | -0,34% | 0,77% | 31,63% | 12 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 257,5181 | 1,43 | 5,032 | 5,05 | 257,518 | 151,862 | 20 | DE000BB4PHH5 | 257,5181 | BNP Paribas direct | 0,018 | -0,36% | 0,82% | 33,51% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 247,7977 | 1,44 | 4,838 | 4,868 | 247,798 | 146,428 | 20 | DE000BB4PHF9 | 247,7977 | BNP Paribas direct | 0,030 | -0,62% | -7,23% | 6,73% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 245,8097 | 1,47 | 4,752 | 4,782 | 245,81 | 146,428 | 20 | DE000BB4PHE2 | 245,8097 | BNP Paribas direct | 0,030 | -0,63% | -7,33% | 6,86% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 243,8245 | 1,50 | 4,666 | 4,696 | 243,824 | 146,428 | 20 | DE000BB4PHD4 | 243,8245 | BNP Paribas direct | 0,030 | -0,64% | -7,46% | 6,97% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 237,8655 | 1,59 | 4,407 | 4,437 | 237,866 | 146,428 | 20 | DE000BB4PHC6 | 237,8655 | BNP Paribas direct | 0,030 | -0,68% | -7,84% | 7,36% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 233,8928 | 1,67 | 4,235 | 4,265 | 233,893 | 146,428 | 20 | DE000BB4PHB8 | 233,8928 | BNP Paribas direct | 0,030 | -0,70% | -8,09% | 7,65% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 231,9052 | 1,71 | 4,149 | 4,179 | 231,905 | 146,428 | 20 | DE000BB4PHA0 | 231,9052 | BNP Paribas direct | 0,030 | -0,72% | -8,25% | 7,82% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 219,7737 | 2,52 | 14,32 | 14,328 | 219,774 | 366,357 | 10 | DE000BB4PGX4 | 219,7737 | BNP Paribas direct | 0,008 | -0,06% | 33,16% | 9,00% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,7731 | 2,59 | 13,971 | 13,979 | 223,773 | 366,357 | 10 | DE000BB4PGW6 | 223,7731 | BNP Paribas direct | 0,008 | -0,06% | 34,30% | 9,18% | 12 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 131,971 | 2,56 | 7,788 | 7,804 | 131,971 | 218,442 | 10 | DE000BB4PGV8 | 131,971 | BNP Paribas direct | 0,016 | -0,21% | 21,69% | 30,30% | 12 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 100,4467 | 2,60 | 25,49 | 25,53 | 100,447 | 72,574 | 1 | DE000BB4PGU0 | 100,4467 | BNP Paribas direct | 0,040 | -0,16% | -0,39% | 14,82% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.