Producten
42830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Long 843,5622 | 4,63 | 2,86 | 2,88 | 843,562 | 10,77 | 1 | DE000BB4SZA6 | 843,5622 | BNP Paribas direct | 0,020 | -0,69% | 16,73% | 7,92% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.464,5061 | 2,75 | 4,68 | 4,7 | 1.464,506 | 10,77 | 1 | DE000BB4SZC2 | 1.464,5061 | BNP Paribas direct | 0,020 | -0,43% | -9,65% | -6,59% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.406,5208 | 3,24 | 4,01 | 4,03 | 1.406,521 | 10,77 | 1 | DE000BB4SZB4 | 1.406,5208 | BNP Paribas direct | 0,020 | -0,50% | -11,28% | -7,60% | 6 jan. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.563,6804 | 3,18 | 4,47 | 4,49 | 1.563,68 | 11,985 | 1 | DE000BB4SZG3 | 1.563,6804 | BNP Paribas direct | 0,020 | -0,45% | -15,50% | 22,13% | 6 jan. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 87,4944 | 2,78 | 4,74 | 4,9 | 87,494 | 64,38 | 5 | DE000BB4SZM1 | 87,4944 | BNP Paribas direct | 0,160 | -3,27% | -8,49% | 7,97% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,013 | 2,56 | 2,46 | 2,516 | 18,013 | 29,703 | 5 | DE000BB4SZN9 | 18,013 | BNP Paribas direct | 0,056 | -2,23% | -3,91% | 21,54% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,5788 | 4,92 | 6,803 | 6,823 | 268,579 | 338,899 | 10 | DE000BB4SZ55 | 268,5788 | BNP Paribas direct | 0,020 | -0,29% | -1,82% | 8,09% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,57 | 4,81 | 6,955 | 6,975 | 268,57 | 338,899 | 10 | NLBNPNL3EDQ0 | 268,57 | Euronext & BNP Paribas direct | 0,020 | -0,29% | 0,39% | 10,84% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 265,213 | 4,69 | 7,095 | 7,115 | 265,213 | 338,899 | 10 | DE000BB4SZ63 | 265,213 | BNP Paribas direct | 0,020 | -0,28% | -1,73% | 7,79% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 261,8465 | 4,48 | 7,387 | 7,407 | 261,846 | 338,899 | 10 | DE000BB4SZ71 | 261,8465 | BNP Paribas direct | 0,020 | -0,27% | -1,65% | 7,53% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 444,3123 | 3,13 | 10,199 | 10,219 | 444,312 | 338,899 | 10 | DE000BB4S0G3 | 444,3123 | BNP Paribas direct | 0,020 | -0,20% | 1,31% | 8,53% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 434,69 | 3,52 | 9,181 | 9,201 | 434,69 | 338,899 | 10 | NLBNPNL3EDS6 | 434,69 | Euronext & BNP Paribas direct | 0,020 | -0,22% | -0,60% | 6,97% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 427,8196 | 3,70 | 8,767 | 8,787 | 427,82 | 338,899 | 10 | DE000BB4S0F5 | 427,8196 | BNP Paribas direct | 0,020 | -0,23% | 1,47% | 9,92% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 411,3292 | 4,52 | 7,336 | 7,356 | 411,329 | 338,899 | 10 | DE000BB4S0E8 | 411,3292 | BNP Paribas direct | 0,020 | -0,27% | 1,69% | 11,90% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 408,0296 | 4,73 | 7,049 | 7,069 | 408,03 | 338,899 | 10 | DE000BB4S0D0 | 408,0296 | BNP Paribas direct | 0,020 | -0,28% | 1,75% | 12,41% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 404,7321 | 4,96 | 6,763 | 6,783 | 404,732 | 338,899 | 10 | DE000BB4S0C2 | 404,7321 | BNP Paribas direct | 0,020 | -0,29% | 2,11% | 13,15% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,5028 | 1,80 | 1,939 | 2,012 | 25,503 | 16,425 | 5 | DE000BB4SZX8 | 25,5028 | BNP Paribas direct | 0,073 | -3,63% | -3,58% | 2,27% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 24,5594 | 2,01 | 1,75 | 1,823 | 24,559 | 16,425 | 5 | DE000BB4SZW0 | 24,5594 | BNP Paribas direct | 0,073 | -4,00% | -4,00% | 2,52% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 23,0486 | 2,47 | 1,448 | 1,521 | 23,049 | 16,425 | 5 | DE000BB4SZV2 | 23,0486 | BNP Paribas direct | 0,073 | -4,80% | -4,74% | 3,06% | 6 jan. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 22,1964 | 2,83 | 1,277 | 1,35 | 22,196 | 16,425 | 5 | DE000BB4SZU4 | 22,1964 | BNP Paribas direct | 0,073 | -5,41% | -5,41% | 3,48% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.