Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,8627 | 4,89 | 9,496 | 9,536 | 388,863 | 489,035 | 10 | DE000BB1V9M0 | 388,8627 | BNP Paribas direct | 0,040 | -0,42% | -1,24% | 2,35% | 17 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 14,3083 | 4,89 | 2,68 | 2,92 | 14,308 | 11,885 | 1 | DE000BB5VBR2 | 14,3083 | BNP Paribas direct | 0,240 | -8,22% | -16,77% | -8,84% | 13 mei 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.597,0792 | 4,89 | 10,592 | 10,595 | 23.597,079 | 29.634,2 | 500 | DE000BB5N793 | 23.597,0792 | BNP Paribas direct | 0,003 | -0,03% | 10,38% | -0,24% | 8 apr. 2026 | |
| Snap Booster met ISIN code: Snap Booster Long 4,18 | 4,89 | 1,447 | 1,487 | 4,18 | 5,264 | 1 | NLBNPNL3L213 | 4,18 | Euronext & BNP Paribas direct | 0,040 | -2,69% | -25,87% | -9,28% | 21 apr. 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 4,89 | 0,79 | 0,8 | 200 | 238,458 | 10 | DE000BB22QK0 | 200 | BNP Paribas direct | 0,01 | -1,25% | 11,27% | 58,00% | 19 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 2.000 | 4,89 | 8,31 | 9,58 | 2.000 | 1.614 | 10 | DE000BB50ZT3 | 2.000 | BNP Paribas direct | 1,27 | -13,26% | 88,44% | ― | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 950 | 4,89 | 0,99 | ― | 950 | 1.614 | 10 | DE000BB4G386 | 950 | BNP Paribas direct | ― | 0,00% | -61,78% | -68,57% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | 4,89 | 0,66 | ― | 700 | 1.614 | 10 | DE000BB23815 | 700 | BNP Paribas direct | ― | 0,00% | -18,52% | -34,65% | 24 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 32 | 4,89 | 0,54 | 0,63 | 32 | 36,685 | 10 | DE000BB4G4L9 | 32 | BNP Paribas direct | 0,09 | -14,29% | 14,89% | 10,20% | 7 nov. 2025 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 102 | 4,89 | 1,38 | 1,41 | 102 | 86,75 | 10 | DE000BB5KPC7 | 102 | BNP Paribas direct | 0,03 | -2,13% | 33,98% | 68,29% | 24 mrt. 2026 | |
| Brent Future Oct 26 Warrants met ISIN code: Brent Future Oct 26 Warrants Put 88 | 4,89 | 0,86 | 0,88 | 88 | 84,475 | 10 | DE000BB53CD0 | 88 | BNP Paribas direct | 0,02 | -2,27% | ― | ― | 11 jun. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 6.800 | 4,89 | 16,17 | 16,25 | 6.800 | 8.356,53 | 100 | DE000BB3W9U0 | 6.800 | BNP Paribas direct | 0,08 | -0,49% | 12,45% | 22,78% | 10 jul. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 4,89 | 1,06 | 1,21 | 12 | 11,84 | 1 | DE000BB44CS7 | 12 | BNP Paribas direct | 0,15 | -12,40% | -26,39% | -41,76% | 5 feb. 2026 | |
| Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Put 15 | 4,89 | 0,81 | 0,99 | 15 | 16,693 | 1 | DE000BB50PS6 | 15 | BNP Paribas direct | 0,18 | -18,18% | -25,69% | ― | 3 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 200 | 4,89 | 1,53 | 1,7 | 200 | 184,8 | 10 | DE000BB5X479 | 200 | BNP Paribas direct | 0,17 | -10,00% | 37,84% | ― | 25 mei 2026 | |
| FDJ United Warrants met ISIN code: FDJ United Warrants Put 25 | 4,89 | 2,33 | 3,1 | 25 | 23,34 | 1 | DE000BB5X5N0 | 25 | BNP Paribas direct | 0,77 | -24,84% | -38,85% | ― | 25 mei 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 4,89 | 1,99 | ― | 12 | 9,939 | 1 | DE000BB50AR0 | 12 | BNP Paribas direct | ― | 0,00% | 12,43% | ― | 3 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,89 | 1,03 | ― | 4 | 5,034 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | ― | 0,00% | 22,62% | 68,85% | 18 feb. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 3,5 | 4,89 | 0,67 | 0,76 | 3,5 | 4,127 | 1 | DE000BB39H04 | 3,5 | BNP Paribas direct | 0,09 | -11,84% | 17,54% | -14,10% | 23 sep. 2025 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 4,89 | 0,74 | 1,15 | 30 | 35,175 | 1 | DE000BB40NF9 | 30 | BNP Paribas direct | 0,41 | -35,65% | -38,84% | -45,59% | 29 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.