Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 1,8 | 1,82 | ― | ― | 1 | DE000BB4ZU85 | ― | BNP Paribas direct | 0,020 | -2,70% | -38,14% | 22,45% | 28 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 1,3 | 1,31 | ― | ― | 1 | NLBNPNL3FTQ3 | ― | Euronext & BNP Paribas direct | 0,010 | -1,52% | -37,80% | 20,37% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 11,64 | 11,7 | ― | ― | 1 | DE000BB40SX1 | ― | BNP Paribas direct | 0,060 | -1,61% | -37,39% | 23,04% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 2,97 | 2,98 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,010 | -1,33% | -36,81% | 24,79% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 5 | 5,00 | 0,569 | 0,571 | ― | ― | 1 | NLBNPNL3GN20 | ― | Euronext & BNP Paribas direct | 0,002 | -1,39% | -37,75% | 22,63% | 6 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 1,94 | 2 | ― | 24,909 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,060 | -3,00% | -19,17% | -13,78% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 6,81 | 7,02 | ― | 24,909 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,210 | -2,58% | -18,74% | -13,80% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,15 | 0,17 | ― | 24,909 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,020 | -6,25% | 0,00% | -25,00% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,32 | 4,45 | ― | 24,909 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,130 | -2,26% | 6,67% | -19,40% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,59 | 0,61 | ― | 94,346 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,020 | -1,67% | -16,90% | -44,86% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,79 | 1,84 | ― | 94,346 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,050 | -2,19% | -18,26% | -49,00% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,21 | 0,216 | ― | 94,346 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,006 | -2,78% | 9,38% | -63,16% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 2,84 | 2,92 | ― | 94,346 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,080 | -2,74% | 9,65% | -62,28% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,087 | 0,09 | ― | 94,346 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,003 | -3,33% | 8,75% | -23,01% | 15 nov. 2024 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 5,18 | 0,28 | 0,29 | 25 | 23,13 | 10 | DE000BB3X9J2 | 25 | BNP Paribas direct | 0,01 | -15,15% | -30,00% | -12,50% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.700 | 5,07 | 16,02 | 16,04 | 1.700 | 1.625,2 | 10 | DE000BB5XZV9 | 1.700 | BNP Paribas direct | 0,02 | -12,36% | 16,59% | ― | 25 mei 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 4,72 | 3,42 | 3,44 | 1.200 | 1.625,2 | 10 | DE000BB5XZ81 | 1.200 | BNP Paribas direct | 0,02 | -30,35% | -44,30% | ― | 25 mei 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 4,99 | 5,43 | 5,75 | 350 | 400,861 | 10 | DE000BB49M47 | 350 | BNP Paribas direct | 0,32 | 0,56% | -6,06% | -24,27% | 25 feb. 2026 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 60 | 5,09 | 0,73 | 0,74 | 60 | 54,54 | 10 | DE000BB4HFE3 | 60 | BNP Paribas direct | 0,01 | -15,12% | 4,29% | -44,70% | 7 nov. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 105 | 5,06 | 1,06 | 1,67 | 105 | 81,605 | 1 | DE000BB4HFP9 | 105 | BNP Paribas direct | 0,61 | -7,02% | -19,08% | -57,43% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.