Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,73 | 1,88 | 13,291 | 13,301 | 135,73 | 288,92 | 10 | NLBNPNL2OPO0 | 135,73 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -1,64% | 7,92% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,4592 | 1,87 | 13,391 | 13,401 | 134,459 | 288,92 | 10 | DE000BB17XF6 | 134,4592 | BNP Paribas direct | 0,010 | -0,07% | -1,67% | 7,81% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,87 | 1,80 | 13,877 | 13,887 | 128,87 | 288,92 | 10 | NLBNPNL2OLV4 | 128,87 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,55% | 7,52% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,53 | 1,77 | 14,162 | 14,172 | 125,53 | 288,92 | 10 | NLBNPNL2OGI1 | 125,53 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,51% | 7,33% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,23 | 1,71 | 14,614 | 14,624 | 120,23 | 288,92 | 10 | NLBNPNL2NIQ2 | 120,23 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,45% | 7,05% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,38 | 1,68 | 14,857 | 14,867 | 117,38 | 288,92 | 10 | NLBNPNL2NLW4 | 117,38 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,43% | 6,91% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,07 | 1,64 | 15,225 | 15,235 | 113,07 | 288,92 | 10 | NLBNPNL2NG21 | 113,07 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,39% | 6,70% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,44 | 1,63 | 15,364 | 15,374 | 111,44 | 288,92 | 10 | NLBNPNL2NG13 | 111,44 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,37% | 6,63% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,05 | 1,57 | 15,909 | 15,919 | 105,05 | 288,92 | 10 | NLBNPNL2MRI2 | 105,05 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,31% | 6,34% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 100,67 | 1,53 | 16,284 | 16,294 | 100,67 | 288,92 | 10 | NLBNPNL2MHF9 | 100,67 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,26% | 6,16% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,9 | 1,45 | 17,201 | 17,211 | 89,9 | 288,92 | 10 | NLBNPNL28QD1 | 89,9 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,22% | 5,83% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,62 | 1,41 | 17,652 | 17,662 | 84,62 | 288,92 | 10 | NLBNPNL2D9D9 | 84,62 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,18% | 5,64% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,11 | 1,31 | 19,062 | 19,072 | 68,11 | 288,92 | 10 | NLBNPNL1XU14 | 68,11 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -1,06% | 5,12% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,41 | 1,25 | 19,973 | 19,983 | 57,41 | 288,92 | 10 | NLBNPNL23GJ0 | 57,41 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -1,01% | 4,81% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 397,51 | 2,67 | 9,411 | 9,421 | 397,51 | 288,92 | 10 | NLBNPNL3BLE5 | 397,51 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 2,61% | -13,60% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 397,3428 | 2,68 | 9,387 | 9,397 | 397,343 | 288,92 | 10 | DE000BB4CX30 | 397,3428 | BNP Paribas direct | 0,010 | -0,11% | 2,59% | -13,60% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 382,596 | 3,10 | 8,128 | 8,138 | 382,596 | 288,92 | 10 | DE000BB4CX22 | 382,596 | BNP Paribas direct | 0,010 | -0,12% | 2,96% | -15,22% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 378,53 | 3,24 | 7,79 | 7,8 | 378,53 | 288,92 | 10 | NLBNPNL3BEY8 | 378,53 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 3,11% | -15,73% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 367,8485 | 3,69 | 6,869 | 6,879 | 367,848 | 288,92 | 10 | DE000BB4CX14 | 367,8485 | BNP Paribas direct | 0,010 | -0,15% | 3,53% | -17,28% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 363,4242 | 3,91 | 6,491 | 6,501 | 363,424 | 288,92 | 10 | DE000BB4CX06 | 363,4242 | BNP Paribas direct | 0,010 | -0,15% | 3,67% | -18,07% | 14 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.