Producten
44540 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 104,2886 | 3,12 | 2,79 | 2,88 | 104,289 | 78,95 | 10 | DE000BB5BXC0 | 104,2886 | BNP Paribas direct | 0,090 | -4,12% | 6,90% | -4,12% | 4 mrt. 2026 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 97,4069 | 4,29 | 2,1 | 2,19 | 97,407 | 78,95 | 10 | DE000BB5FDA7 | 97,4069 | BNP Paribas direct | 0,090 | -5,41% | 14,75% | -5,41% | 11 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,4484 | 4,95 | 9,749 | 9,789 | 404,448 | 507,003 | 10 | DE000BB14D56 | 404,4484 | BNP Paribas direct | 0,040 | -3,20% | -14,83% | 5,85% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 401,8888 | 4,83 | 9,971 | 10,011 | 401,889 | 507,003 | 10 | DE000BB14D64 | 401,8888 | BNP Paribas direct | 0,040 | -3,13% | -14,54% | 5,70% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 398,9346 | 4,70 | 10,227 | 10,267 | 398,935 | 507,003 | 10 | DE000BB1V9N8 | 398,9346 | BNP Paribas direct | 0,040 | -3,05% | -14,22% | 5,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,7531 | 4,48 | 10,677 | 10,717 | 393,753 | 507,003 | 10 | DE000BB1V9M0 | 393,7531 | BNP Paribas direct | 0,040 | -2,92% | -13,69% | 4,86% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,02 | 4,45 | 10,746 | 10,786 | 393,02 | 507,003 | 10 | NLBNPNL2Q321 | 393,02 | Euronext & BNP Paribas direct | 0,040 | -2,90% | -13,40% | 5,35% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,0891 | 4,30 | 11,081 | 11,121 | 389,089 | 507,003 | 10 | DE000BB14D72 | 389,0891 | BNP Paribas direct | 0,040 | -2,82% | -13,27% | 4,64% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,2381 | 4,00 | 11,848 | 11,888 | 380,238 | 507,003 | 10 | DE000BB1U2C7 | 380,2381 | BNP Paribas direct | 0,040 | -2,65% | -12,51% | 4,29% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,5622 | 3,64 | 12,948 | 12,988 | 367,562 | 507,003 | 10 | DE000BB1UX31 | 367,5622 | BNP Paribas direct | 0,040 | -2,43% | -11,56% | 3,86% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 359,94 | 3,45 | 13,613 | 13,653 | 359,94 | 507,003 | 10 | NLBNPNL2GJX0 | 359,94 | Euronext & BNP Paribas direct | 0,040 | -2,32% | -10,88% | 4,01% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,176 | 3,14 | 14,889 | 14,929 | 345,176 | 507,003 | 10 | DE000BB1UD27 | 345,176 | BNP Paribas direct | 0,040 | -2,12% | -10,19% | 3,25% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 339,48 | 3,03 | 15,214 | 15,254 | 339,48 | 507,003 | 10 | NLBNPNL1KUJ0 | 339,48 | Euronext & BNP Paribas direct | 0,040 | -2,10% | -9,81% | 3,27% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,06 | 2,83 | 16,377 | 16,417 | 328,06 | 507,003 | 10 | NLBNPNL25G26 | 328,06 | Euronext & BNP Paribas direct | 0,040 | -1,95% | -9,20% | 3,19% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 320,5198 | 2,72 | 17,026 | 17,066 | 320,52 | 507,003 | 10 | DE000BB1UD01 | 320,5198 | BNP Paribas direct | 0,040 | -1,87% | -9,02% | 2,73% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,99 | 2,55 | 18,117 | 18,157 | 307,99 | 507,003 | 10 | NLBNPNL1E220 | 307,99 | Euronext & BNP Paribas direct | 0,040 | -1,78% | -8,36% | 2,80% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 279,34 | 2,23 | 20,601 | 20,641 | 279,34 | 507,003 | 10 | NLBNPNL1E212 | 279,34 | Euronext & BNP Paribas direct | 0,040 | -1,58% | -7,42% | 2,37% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 707,6553 | 2,52 | 18,276 | 18,316 | 707,655 | 507,003 | 10 | DE000BB29MK4 | 707,6553 | BNP Paribas direct | 0,040 | 1,22% | 9,25% | -6,15% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,3183 | 2,92 | 15,905 | 15,945 | 680,318 | 507,003 | 10 | DE000BB25GB3 | 680,3183 | BNP Paribas direct | 0,040 | 1,41% | 10,78% | -6,84% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 669,6385 | 3,11 | 14,98 | 15,02 | 669,638 | 507,003 | 10 | DE000BB3BAR1 | 669,6385 | BNP Paribas direct | 0,040 | 1,51% | 11,52% | -7,15% | 28 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.